Signatum Historical Data

SIGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000571
+0.00%
$ 61,643 $ 4,089
Nov 28, 2018 $ 0.000524
+0.00%
$ 56,609 $ 3,750
Nov 27, 2018 $ 0.000561
+0.00%
$ 60,589 $ 3,926
Nov 26, 2018 $ 0.00054
+0.00%
$ 58,283 $ 3,820
Nov 25, 2018 $ 0.000629
+0.00%
$ 67,896 $ 4,292
Nov 24, 2018 $ 0.000518
+0.00%
$ 55,917 $ 4,307
Nov 23, 2018 $ 0.000547
+0.00%
$ 59,042 $ 4,525
Nov 22, 2018 $ 0.000525
+0.00%
$ 56,640 $ 4,500
Nov 21, 2018 $ 0.000544
+0.00%
$ 58,775 $ 4,634
Nov 20, 2018 $ 0.000617
+0.00%
$ 66,584 $ 5,282
Nov 19, 2018 $ 0.000668
+0.00%
$ 72,157 $ 5,598
Nov 18, 2018 $ 0.000665
+0.00%
$ 71,821 $ 5,553
Nov 17, 2018 $ 0.00067
+0.00%
$ 72,345 $ 5,591
Nov 16, 2018 $ 0.000665
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000756
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000764
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000767
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000769
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000766
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000778
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000898
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000943
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000889
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000923
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000872
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000796
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000758
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00074
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000811
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000814
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000776
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000775
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000776
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000801
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000775
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.000776
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000774
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000767
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000643
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000629
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000654
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000516
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.000561
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000569
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000679
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000723
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000661
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000942
+0.00%
$ -- $ 6,572
Download