Signatum Historical Data

SIGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000571
+0.00%
$61,643 $4,089
Nov 28, 2018 $0.000524
+0.00%
$56,609 $3,750
Nov 27, 2018 $0.000561
+0.00%
$60,589 $3,926
Nov 26, 2018 $0.00054
+0.00%
$58,283 $3,820
Nov 25, 2018 $0.000629
+0.00%
$67,896 $4,292
Nov 24, 2018 $0.000518
+0.00%
$55,917 $4,307
Nov 23, 2018 $0.000547
+0.00%
$59,042 $4,525
Nov 22, 2018 $0.000525
+0.00%
$56,640 $4,500
Nov 21, 2018 $0.000544
+0.00%
$58,775 $4,634
Nov 20, 2018 $0.000617
+0.00%
$66,584 $5,282
Nov 19, 2018 $0.000668
+0.00%
$72,157 $5,598
Nov 18, 2018 $0.000665
+0.00%
$71,821 $5,553
Nov 17, 2018 $0.00067
+0.00%
$72,345 $5,591
Nov 16, 2018 $0.000665
+0.00%
$-- $5,594
Nov 15, 2018 $0.000756
+0.00%
$-- $6,126
Nov 14, 2018 $0.000764
+0.00%
$-- $6,362
Nov 13, 2018 $0.000768
+0.00%
$-- $6,402
Nov 12, 2018 $0.000767
+0.00%
$-- $6,388
Nov 11, 2018 $0.000769
+0.00%
$-- $6,401
Nov 10, 2018 $0.000766
+0.00%
$-- $6,412
Nov 9, 2018 $0.000778
+0.00%
$-- $6,490
Nov 8, 2018 $0.000898
+0.00%
$-- $6,532
Nov 7, 2018 $0.000943
+0.00%
$-- $6,438
Nov 6, 2018 $0.000889
+0.00%
$-- $6,440
Nov 5, 2018 $0.000923
+0.00%
$-- $6,404
Nov 4, 2018 $0.000872
+0.00%
$-- $6,372
Nov 3, 2018 $0.000796
+0.00%
$-- $6,395
Nov 2, 2018 $0.000758
+0.00%
$-- $6,347
Nov 1, 2018 $0.00074
+0.00%
$-- $6,315
Oct 31, 2018 $0.000811
+0.00%
$-- $6,314
Oct 30, 2018 $0.000814
+0.00%
$-- $6,403
Oct 28, 2018 $0.000776
+0.00%
$-- $6,464
Oct 27, 2018 $0.000775
+0.00%
$-- $6,463
Oct 26, 2018 $0.000776
+0.00%
$-- $6,472
Oct 25, 2018 $0.000801
+0.00%
$-- $6,497
Oct 24, 2018 $0.000775
+0.00%
$-- $6,473
Oct 22, 2018 $0.000776
+0.00%
$-- $6,525
Oct 21, 2018 $0.000774
+0.00%
$-- $6,478
Oct 20, 2018 $0.000767
+0.00%
$-- $6,477
Oct 19, 2018 $0.000643
+0.00%
$-- $6,544
Oct 18, 2018 $0.000629
+0.00%
$-- $6,555
Oct 17, 2018 $0.000654
+0.00%
$-- $6,603
Oct 16, 2018 $0.000516
+0.00%
$-- $6,565
Oct 13, 2018 $0.000561
+0.00%
$-- $6,262
Oct 12, 2018 $0.000569
+0.00%
$-- $6,296
Oct 11, 2018 $0.000679
+0.00%
$-- $6,566
Oct 10, 2018 $0.000723
+0.00%
$-- $6,627
Oct 9, 2018 $0.000661
+0.00%
$-- $6,626
Oct 8, 2018 $0.000942
+0.00%
$-- $6,572
Download