Signatum Historical Data

SIGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000571
-22.88%
$ 61,643 $ 161,286
Oct 2018 $ 0.000811
+41.84%
$ -- $ 162,707
Sep 2018 $ 0.00092
-58.47%
$ -- $ 198,709
Aug 2018 $ 0.00238
-2.90%
$ -- $ 209,138
Jul 2018 $ 0.00245
+7.96%
$ -- $ 219,090
Jun 2018 $ 0.0021
-3.31%
$ -- $ 197,715
May 2018 $ 0.00188
-25.09%
$ -- $ 264,217
Apr 2018 $ 0.00244
-4.77%
$ -- $ 237,493
Mar 2018 $ 0.00238
-64.16%
$ -- $ 285,002
Feb 2018 $ 0.00688
-10.92%
$ -- $ 264,143
Jan 2018 $ 0.00795
-54.41%
$ -- $ 407,964
Dec 2017 $ 0.0164
+26.74%
$ -- $ 464,443
Nov 2017 $ 0.0145
+123.93%
$ -- $ 229,745
Oct 2017 $ 0.0081
-75.91%
$ -- $ 162,122
Sep 2017 $ 0.0351
-28.91%
$ -- $ 122,878
Aug 2017 $ 0.0484
+142.87%
$ -- $ 119,376
Jul 2017 $ 0.0209
-68.95%
$ -- $ 21,787
Download