Coinranking
Signatum Historical Data
SIGT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2017 | $0.0505 | +0.00% | ||
| Aug 29, 2017 | $0.046 | +0.00% | ||
| Aug 28, 2017 | $0.0493 | +0.00% | ||
| Aug 27, 2017 | $0.0491 | +0.00% | ||
| Aug 26, 2017 | $0.0546 | +0.00% | ||
| Aug 25, 2017 | $0.0542 | +0.00% | ||
| Aug 24, 2017 | $0.0532 | +0.00% | ||
| Aug 23, 2017 | $0.0495 | +0.00% | ||
| Aug 22, 2017 | $0.0562 | +0.00% | ||
| Aug 21, 2017 | $0.0662 | +0.00% | ||
| Aug 20, 2017 | $0.0732 | +0.00% | ||
| Aug 19, 2017 | $0.0764 | +0.00% | ||
| Aug 18, 2017 | $0.0612 | +0.00% | ||
| Aug 17, 2017 | $0.0752 | +0.00% | ||
| Aug 16, 2017 | $0.0518 | +0.00% | ||
| Aug 15, 2017 | $0.0481 | +0.00% | ||
| Aug 14, 2017 | $0.056 | +0.00% | ||
| Aug 13, 2017 | $0.0808 | +0.00% | ||
| Aug 12, 2017 | $0.0859 | +0.00% | ||
| Aug 11, 2017 | $0.101 | +0.00% | ||
| Aug 10, 2017 | $0.11 | +0.00% | ||
| Aug 9, 2017 | $0.0841 | +0.00% | ||
| Aug 8, 2017 | $0.0982 | +0.00% | ||
| Aug 7, 2017 | $0.122 | +0.00% | ||
| Aug 6, 2017 | $0.0953 | +0.00% | ||
| Aug 5, 2017 | $0.0644 | +0.00% | ||
| Aug 4, 2017 | $0.0403 | +0.00% | ||
| Aug 3, 2017 | $0.0337 | +0.00% | ||
| Aug 2, 2017 | $0.0282 | +0.00% | ||
| Aug 1, 2017 | $0.0199 | +0.00% | ||
| Jul 31, 2017 | $0.0209 | +0.00% | ||
| Jul 30, 2017 | $0.0222 | +0.00% | ||
| Jul 29, 2017 | $0.023 | +0.00% | ||
| Jul 28, 2017 | $0.0342 | +0.00% | ||
| Jul 27, 2017 | $0.042 | +0.00% | ||
| Jul 26, 2017 | $0.043 | +0.00% | ||
| Jul 25, 2017 | $0.0699 | +0.00% | ||
| Jul 24, 2017 | $0.0672 | +0.00% | ||