Signatum Historical Data

SIGT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.0505
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.046
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0493
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0491
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0546
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0542
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0532
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0495
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0562
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0662
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0732
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0764
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0612
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0752
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0518
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0481
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.056
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0808
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0859
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.101
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.11
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0841
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0982
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.122
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0953
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0644
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0403
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0282
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0199
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0209
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0222
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.023
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0342
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.042
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.043
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0699
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0672
+0.00%
$ -- $ 2,763
Download