Coinranking
Signatum Historical Data
SIGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2018 | $0.00105 | +0.00% | ||
| Oct 6, 2018 | $0.000802 | +0.00% | ||
| Oct 5, 2018 | $0.000789 | +0.00% | ||
| Oct 3, 2018 | $0.000539 | +0.00% | ||
| Oct 2, 2018 | $0.000571 | +0.00% | ||
| Sep 30, 2018 | $0.00092 | +0.00% | ||
| Sep 29, 2018 | $0.000931 | +0.00% | ||
| Sep 28, 2018 | $0.000582 | +0.00% | ||
| Sep 27, 2018 | $0.00202 | +0.00% | ||
| Sep 26, 2018 | $0.00219 | +0.00% | ||
| Sep 25, 2018 | $0.00245 | +0.00% | ||
| Sep 24, 2018 | $0.00245 | +0.00% | ||
| Sep 23, 2018 | $0.00229 | +0.00% | ||
| Sep 22, 2018 | $0.00231 | +0.00% | ||
| Sep 21, 2018 | $0.00221 | +0.00% | ||
| Sep 20, 2018 | $0.00224 | +0.00% | ||
| Sep 19, 2018 | $0.00239 | +0.00% | ||
| Sep 18, 2018 | $0.00241 | +0.00% | ||
| Sep 17, 2018 | $0.00242 | +0.00% | ||
| Sep 16, 2018 | $0.00213 | +0.00% | ||
| Sep 15, 2018 | $0.00212 | +0.00% | ||
| Sep 14, 2018 | $0.00245 | +0.00% | ||
| Sep 13, 2018 | $0.00245 | +0.00% | ||
| Sep 12, 2018 | $0.00236 | +0.00% | ||
| Sep 11, 2018 | $0.00241 | +0.00% | ||
| Sep 10, 2018 | $0.00241 | +0.00% | ||
| Sep 9, 2018 | $0.00245 | +0.00% | ||
| Sep 8, 2018 | $0.00232 | +0.00% | ||
| Sep 7, 2018 | $0.00217 | +0.00% | ||
| Sep 6, 2018 | $0.00236 | +0.00% | ||
| Sep 5, 2018 | $0.00214 | +0.00% | ||
| Sep 4, 2018 | $0.00213 | +0.00% | ||
| Sep 3, 2018 | $0.00219 | +0.00% | ||
| Sep 2, 2018 | $0.00242 | +0.00% | ||
| Sep 1, 2018 | $0.00222 | +0.00% | ||
| Aug 31, 2018 | $0.00238 | +0.00% | ||
| Aug 30, 2018 | $0.00226 | +0.00% | ||
| Aug 29, 2018 | $0.0024 | +0.00% | ||
| Aug 28, 2018 | $0.00245 | +0.00% | ||
| Aug 27, 2018 | $0.00245 | +0.00% | ||
| Aug 26, 2018 | $0.00245 | +0.00% | ||
| Aug 25, 2018 | $0.00245 | +0.00% | ||
| Aug 24, 2018 | $0.00245 | +0.00% | ||
| Aug 23, 2018 | $0.00245 | +0.00% | ||
| Aug 22, 2018 | $0.00219 | +0.00% | ||
| Aug 21, 2018 | $0.00206 | +0.00% | ||
| Aug 20, 2018 | $0.00245 | +0.00% | ||
| Aug 19, 2018 | $0.00228 | +0.00% | ||
| Aug 18, 2018 | $0.00186 | +0.00% | ||
| Aug 17, 2018 | $0.0016 | +0.00% | ||