Coinranking
Signatum Historical Data
SIGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2018 | $0.00235 | +0.00% | ||
| May 6, 2018 | $0.00241 | +0.00% | ||
| May 5, 2018 | $0.00236 | +0.00% | ||
| May 4, 2018 | $0.00241 | +0.00% | ||
| May 3, 2018 | $0.00228 | +0.00% | ||
| May 2, 2018 | $0.00238 | +0.00% | ||
| May 1, 2018 | $0.0025 | +0.00% | ||
| Apr 30, 2018 | $0.00244 | +0.00% | ||
| Apr 29, 2018 | $0.00239 | +0.00% | ||
| Apr 28, 2018 | $0.00237 | +0.00% | ||
| Apr 27, 2018 | $0.0024 | +0.00% | ||
| Apr 26, 2018 | $0.00244 | +0.00% | ||
| Apr 25, 2018 | $0.00244 | +0.00% | ||
| Apr 24, 2018 | $0.00244 | +0.00% | ||
| Apr 23, 2018 | $0.00252 | +0.00% | ||
| Apr 22, 2018 | $0.00261 | +0.00% | ||
| Apr 21, 2018 | $0.00236 | +0.00% | ||
| Apr 20, 2018 | $0.00236 | +0.00% | ||
| Apr 19, 2018 | $0.00249 | +0.00% | ||
| Apr 18, 2018 | $0.00252 | +0.00% | ||
| Apr 17, 2018 | $0.00257 | +0.00% | ||
| Apr 16, 2018 | $0.00263 | +0.00% | ||
| Apr 15, 2018 | $0.00266 | +0.00% | ||
| Apr 14, 2018 | $0.00276 | +0.00% | ||
| Apr 13, 2018 | $0.00255 | +0.00% | ||
| Apr 12, 2018 | $0.00235 | +0.00% | ||
| Apr 11, 2018 | $0.00229 | +0.00% | ||
| Apr 10, 2018 | $0.00241 | +0.00% | ||
| Apr 9, 2018 | $0.00244 | +0.00% | ||
| Apr 8, 2018 | $0.00239 | +0.00% | ||
| Apr 7, 2018 | $0.00237 | +0.00% | ||
| Apr 6, 2018 | $0.00246 | +0.00% | ||
| Apr 5, 2018 | $0.00261 | +0.00% | ||
| Apr 4, 2018 | $0.0028 | +0.00% | ||
| Apr 3, 2018 | $0.00234 | +0.00% | ||
| Apr 2, 2018 | $0.00238 | +0.00% | ||
| Apr 1, 2018 | $0.00256 | +0.00% | ||
| Mar 31, 2018 | $0.00238 | +0.00% | ||
| Mar 30, 2018 | $0.00247 | +0.00% | ||
| Mar 29, 2018 | $0.00276 | +0.00% | ||
| Mar 28, 2018 | $0.00267 | +0.00% | ||
| Mar 27, 2018 | $0.00284 | +0.00% | ||
| Mar 26, 2018 | $0.00292 | +0.00% | ||
| Mar 25, 2018 | $0.00431 | +0.00% | ||
| Mar 24, 2018 | $0.00415 | +0.00% | ||
| Mar 23, 2018 | $0.00433 | +0.00% | ||
| Mar 22, 2018 | $0.00528 | +0.00% | ||
| Mar 21, 2018 | $0.00541 | +0.00% | ||
| Mar 20, 2018 | $0.00539 | +0.00% | ||
| Mar 19, 2018 | $0.00525 | +0.00% | ||