Signatum Historical Data

SIGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.00548
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00547
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00549
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00544
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00547
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00548
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00549
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00549
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00537
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00547
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00555
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00557
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00562
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00556
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00558
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0057
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00641
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00664
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00688
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00689
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00679
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00683
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00682
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00687
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00683
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00696
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00703
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00674
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00689
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00632
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00609
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00591
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00603
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00584
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00624
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00725
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00747
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00755
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0075
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00738
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00721
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00747
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00752
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0075
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00764
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00772
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00795
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00864
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00885
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00914
+0.00%
$ -- $ 11,271