Signatum Historical Data

SIGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.0135
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0142
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0142
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0134
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.013
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0127
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0125
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0129
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0145
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0161
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0161
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0151
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0144
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0276
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0246
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0177
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0178
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0117
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0121
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0119
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0123
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0119
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00946
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00763
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00671
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.007
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00724
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00691
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00653
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00665
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00631
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00608
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00603
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00599
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00664
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0066
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00655
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00645
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0081
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00853
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00938
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00994
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0106
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0111
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0114
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0102
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0103
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0108
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0127
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0124
+0.00%
$ -- $ 5,650