Signatum Historical Data

SIGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000571
+5.77%
$ -- $ 15,585
Nov 19 $ 0.000629
-5.91%
$ -- $ 33,138
Nov 12 $ 0.000665
-13.23%
$ 71,821 $ 42,015
Nov 5 $ 0.000769
-16.72%
$ -- $ 45,118
Oct 29 $ 0.000872
+7.16%
$ -- $ 38,148
Oct 22 $ 0.000776
+0.03%
$ -- $ 38,893
Oct 15 $ 0.000774
+49.98%
$ -- $ 39,222
Oct 8 $ 0.000561
-40.40%
$ -- $ 38,949
Oct 1 $ 0.00105
+84.40%
$ -- $ 32,924
Sep 24 $ 0.00092
-62.50%
$ -- $ 46,045
Sep 17 $ 0.00229
-5.24%
$ -- $ 45,403
Sep 10 $ 0.00213
-11.33%
$ -- $ 44,787
Sep 3 $ 0.00245
+11.95%
$ -- $ 48,379
Aug 27 $ 0.00242
-1.23%
$ -- $ 48,526
Aug 20 $ 0.00245
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00228
+15.36%
$ -- $ 44,494
Aug 6 $ 0.00193
-14.60%
$ -- $ 46,665
Jul 30 $ 0.00166
-32.22%
$ -- $ 54,236
Jul 23 $ 0.00206
-14.86%
$ -- $ 55,805
Jul 16 $ 0.00222
+2.04%
$ -- $ 49,333
Jul 9 $ 0.00204
+5.75%
$ -- $ 45,290
Jul 2 $ 0.0017
-26.36%
$ -- $ 45,938
Jun 25 $ 0.00227
-5.66%
$ -- $ 42,965
Jun 18 $ 0.00227
+10.20%
$ -- $ 45,840
Jun 11 $ 0.00233
+6.56%
$ -- $ 46,933
Jun 4 $ 0.00242
+4.29%
$ -- $ 45,745
May 28 $ 0.0019
+3.89%
$ -- $ 51,982
May 21 $ 0.00232
+9.46%
$ -- $ 55,515
May 14 $ 0.00206
-13.60%
$ -- $ 58,900
May 7 $ 0.00236
+0.73%
$ -- $ 64,055
Apr 30 $ 0.00241
-1.38%
$ -- $ 65,744
Apr 23 $ 0.00239
-4.87%
$ -- $ 63,690
Apr 16 $ 0.00261
-0.50%
$ -- $ 57,823
Apr 9 $ 0.00266
+9.36%
$ -- $ 50,857
Apr 2 $ 0.00239
+0.35%
$ -- $ 48,720
Mar 26 $ 0.00256
-12.21%
$ -- $ 54,417
Mar 19 $ 0.00431
-17.99%
$ -- $ 60,027
Mar 12 $ 0.00548
-0.13%
$ -- $ 61,295
Mar 5 $ 0.00549
-1.25%
$ -- $ 72,553
Feb 26 $ 0.00558
-17.78%
$ -- $ 73,990
Feb 19 $ 0.00683
+1.30%
$ -- $ 74,935
Feb 12 $ 0.00689
+10.43%
$ -- $ 65,181
Feb 5 $ 0.00725
-2.89%
$ -- $ 56,461
Jan 29 $ 0.00752
-15.05%
$ -- $ 71,285
Jan 22 $ 0.00914
-13.94%
$ -- $ 78,920
Jan 15 $ 0.0117
-16.56%
$ -- $ 86,414
Jan 8 $ 0.015
+4.35%
$ -- $ 103,749
Jan 1 $ 0.0197
+13.03%
$ -- $ 104,918
Dec 25 $ 0.0164
+39.13%
$ -- $ 102,061
Download