Coinranking
Signatum Historical Data
SIGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000571 | +5.77% | ||
| Nov 19 | $0.000629 | -5.91% | ||
| Nov 12 | $0.000665 | -13.23% | ||
| Nov 5 | $0.000769 | -16.72% | ||
| Oct 29 | $0.000872 | +7.16% | ||
| Oct 22 | $0.000776 | +0.03% | ||
| Oct 15 | $0.000774 | +49.98% | ||
| Oct 8 | $0.000561 | -40.40% | ||
| Oct 1 | $0.00105 | +84.40% | ||
| Sep 24 | $0.00092 | -62.50% | ||
| Sep 17 | $0.00229 | -5.24% | ||
| Sep 10 | $0.00213 | -11.33% | ||
| Sep 3 | $0.00245 | +11.95% | ||
| Aug 27 | $0.00242 | -1.23% | ||
| Aug 20 | $0.00245 | +0.00% | ||
| Aug 13 | $0.00228 | +15.36% | ||
| Aug 6 | $0.00193 | -14.60% | ||
| Jul 30 | $0.00166 | -32.22% | ||
| Jul 23 | $0.00206 | -14.86% | ||
| Jul 16 | $0.00222 | +2.04% | ||
| Jul 9 | $0.00204 | +5.75% | ||
| Jul 2 | $0.0017 | -26.36% | ||
| Jun 25 | $0.00227 | -5.66% | ||
| Jun 18 | $0.00227 | +10.20% | ||
| Jun 11 | $0.00233 | +6.56% | ||
| Jun 4 | $0.00242 | +4.29% | ||
| May 28 | $0.0019 | +3.89% | ||
| May 21 | $0.00232 | +9.46% | ||
| May 14 | $0.00206 | -13.60% | ||
| May 7 | $0.00236 | +0.73% | ||
| Apr 30 | $0.00241 | -1.38% | ||
| Apr 23 | $0.00239 | -4.87% | ||
| Apr 16 | $0.00261 | -0.50% | ||
| Apr 9 | $0.00266 | +9.36% | ||
| Apr 2 | $0.00239 | +0.35% | ||
| Mar 26 | $0.00256 | -12.21% | ||
| Mar 19 | $0.00431 | -17.99% | ||
| Mar 12 | $0.00548 | -0.13% | ||
| Mar 5 | $0.00549 | -1.25% | ||
| Feb 26 | $0.00558 | -17.78% | ||
| Feb 19 | $0.00683 | +1.30% | ||
| Feb 12 | $0.00689 | +10.43% | ||
| Feb 5 | $0.00725 | -2.89% | ||
| Jan 29 | $0.00752 | -15.05% | ||
| Jan 22 | $0.00914 | -13.94% | ||
| Jan 15 | $0.0117 | -16.56% | ||
| Jan 8 | $0.015 | +4.35% | ||
| Jan 1 | $0.0197 | +13.03% | ||
| Dec 25 | $0.0164 | +39.13% | ||
Previous Next