CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00162
-0.88%
$-- $2
May 15, 2026 $0.00163
-7.14%
$158 $3
May 14, 2026 $0.00176
-3.69%
$170 $3
May 8, 2026 $0.00189
-1.30%
$-- $3
May 7, 2026 $0.00192
+3.75%
$186 $3
Apr 15, 2026 $0.00157
-0.78%
$-- $3
Apr 14, 2026 $0.00158
-0.75%
$153 $3
Feb 23, 2026 $0.0018
-4.56%
$-- $29
Feb 22, 2026 $0.00188
+1.32%
$182 $30
Feb 6, 2026 $0.003
+7.89%
$-- $0.1
Feb 5, 2026 $0.0028
-10.63%
$271 $0.1
Jan 24, 2026 $0.00437
+1.43%
$-- $1
Jan 23, 2026 $0.0043
+0.12%
$416 $1
Dec 11, 2025 $0.00423
-2.36%
$-- $2
Dec 10, 2025 $0.00434
-8.54%
$420 $2
Dec 9, 2025 $0.00475
+12.35%
$459 $2
Sep 25, 2025 $0.00523
-3.26%
$-- $4
Sep 24, 2025 $0.00541
-1.89%
$522 $4
Sep 23, 2025 $0.00597
+0.89%
$577 $21
Sep 22, 2025 $0.00593
-0.19%
$572 $21
Sep 17, 2025 $0.00655
-0.16%
$634 $24
Sep 16, 2025 $0.00661
+0.41%
$635 $24
Sep 13, 2025 $0.00649
+2.28%
$-- $7
Sep 12, 2025 $0.00635
+2.40%
$614 $6
Sep 8, 2025 $0.00656
+1.86%
$634 $5
Sep 7, 2025 $0.00644
+0.60%
$623 $5
Sep 6, 2025 $0.00634
-0.97%
$613 $5
Sep 5, 2025 $0.0064
-0.09%
$619 $5
Sep 4, 2025 $0.00632
-2.02%
$-- $0
Sep 3, 2025 $0.00647
+1.64%
$624 $0
Sep 1, 2025 $0.00705
-1.20%
$-- $35
Aug 31, 2025 $0.00721
-2.62%
$691 $35
Aug 30, 2025 $0.00737
-0.22%
$-- $36
Aug 29, 2025 $0.00741
+0.51%
$716 $36
Aug 22, 2025 $0.00656
-1.22%
$-- $2
Aug 21, 2025 $0.00668
+1.55%
$641 $2
Jul 17, 2025 $0.0074
+2.25%
$-- $16
Jun 21, 2025 $0.00621
+0.35%
$-- $25
Jun 20, 2025 $0.00618
-2.67%
$598 $24
Jun 19, 2025 $0.00635
+0.35%
$614 $25
Jun 13, 2025 $0.00624
-0.69%
$-- $3
May 23, 2025 $0.00632
-2.22%
$-- $3
May 13, 2025 $0.00661
+0.50%
$639 $3
May 12, 2025 $0.00658
+0.06%
$636 $3
May 11, 2025 $0.00626
-3.02%
$-- $6
May 10, 2025 $0.00647
+6.45%
$626 $6
May 3, 2025 $0.00796
-4.92%
$770 $118
May 2, 2025 $0.00836
+0.21%
$809 $124
May 1, 2025 $0.0132
+1.25%
$1,276 $6
Apr 30, 2025 $0.013
-38.59%
$1,260 $6
Download