CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 183 $ 3
Apr 15, 2026 $ 0.00157
-0.78%
$ -- $ 3
Apr 14, 2026 $ 0.00158
-0.75%
$ 153 $ 3
Feb 23, 2026 $ 0.0018
-4.56%
$ -- $ 29
Feb 22, 2026 $ 0.00188
+1.32%
$ 182 $ 30
Feb 6, 2026 $ 0.003
+7.89%
$ -- $ 0.1
Feb 5, 2026 $ 0.0028
-10.63%
$ 271 $ 0.1
Jan 24, 2026 $ 0.00437
+1.43%
$ -- $ 1
Jan 23, 2026 $ 0.0043
+0.12%
$ 416 $ 1
Dec 11, 2025 $ 0.00423
-2.36%
$ -- $ 2
Dec 10, 2025 $ 0.00434
-8.54%
$ 420 $ 2
Dec 9, 2025 $ 0.00475
+12.35%
$ 459 $ 2
Sep 25, 2025 $ 0.00523
-3.26%
$ -- $ 4
Sep 24, 2025 $ 0.00541
-1.89%
$ 522 $ 4
Sep 23, 2025 $ 0.00597
+0.89%
$ 577 $ 21
Sep 22, 2025 $ 0.00593
-0.19%
$ 572 $ 21
Sep 17, 2025 $ 0.00655
-0.16%
$ 634 $ 24
Sep 16, 2025 $ 0.00661
+0.41%
$ 635 $ 24
Sep 13, 2025 $ 0.00649
+2.28%
$ -- $ 7
Sep 12, 2025 $ 0.00635
+2.40%
$ 614 $ 6
Sep 8, 2025 $ 0.00656
+1.86%
$ 634 $ 5
Sep 7, 2025 $ 0.00644
+0.60%
$ 623 $ 5
Sep 6, 2025 $ 0.00634
-0.97%
$ 613 $ 5
Sep 5, 2025 $ 0.0064
-0.09%
$ 619 $ 5
Sep 4, 2025 $ 0.00632
-2.02%
$ -- $ 0
Sep 3, 2025 $ 0.00647
+1.64%
$ 624 $ 0
Sep 1, 2025 $ 0.00705
-1.20%
$ -- $ 35
Aug 31, 2025 $ 0.00721
-2.62%
$ 691 $ 35
Aug 30, 2025 $ 0.00737
-0.22%
$ -- $ 36
Aug 29, 2025 $ 0.00741
+0.51%
$ 716 $ 36
Aug 22, 2025 $ 0.00656
-1.22%
$ -- $ 2
Aug 21, 2025 $ 0.00668
+1.55%
$ 641 $ 2
Jul 17, 2025 $ 0.0074
+2.25%
$ -- $ 16
Jun 21, 2025 $ 0.00621
+0.35%
$ -- $ 25
Jun 20, 2025 $ 0.00618
-2.67%
$ 598 $ 24
Jun 19, 2025 $ 0.00635
+0.35%
$ 614 $ 25
Jun 13, 2025 $ 0.00624
-0.69%
$ -- $ 3
May 23, 2025 $ 0.00632
-2.22%
$ -- $ 3
May 13, 2025 $ 0.00661
+0.50%
$ 639 $ 3
May 12, 2025 $ 0.00658
+0.06%
$ 636 $ 3
May 11, 2025 $ 0.00626
-3.02%
$ -- $ 6
May 10, 2025 $ 0.00647
+6.45%
$ 626 $ 6
May 3, 2025 $ 0.00796
-4.92%
$ 770 $ 118
May 2, 2025 $ 0.00836
+0.21%
$ 809 $ 124
May 1, 2025 $ 0.0132
+1.25%
$ 1,276 $ 6
Apr 30, 2025 $ 0.013
-38.59%
$ 1,260 $ 6
Apr 29, 2025 $ 0.0216
-39.95%
$ 2,091 $ 221
Apr 27, 2025 $ 0.0316
-2.60%
$ -- $ 71
Apr 26, 2025 $ 0.0324
-1.34%
$ 3,137 $ 73
Apr 25, 2025 $ 0.02
+2.93%
$ -- $ 165
Download