CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00162
-12.55%
$-- $2
Apr 2026 $0.00157
-1.50%
$-- $6
Feb 2026 $0.0018
-42.55%
$-- $58
Jan 2026 $0.00437
+1.57%
$-- $2
Dec 2025 $0.00423
+0.14%
$-- $5
Sep 2025 $0.00523
-26.71%
$-- $165
Aug 2025 $0.00737
+12.03%
$691 $76
Jul 2025 $0.0074
+2.25%
$-- $16
Jun 2025 $0.00621
-1.13%
$-- $77
May 2025 $0.00632
-51.53%
$-- $268
Apr 2025 $0.013
+14.69%
$1,260 $910
Mar 2025 $0.00913
+59.29%
$-- $155
Feb 2025 $0.00437
+6.12%
$-- $26
Jan 2025 $0.00736
-13.02%
$-- $40
Dec 2024 $0.00769
-29.21%
$-- $349
Nov 2024 $0.00773
+0.52%
$-- $114
Oct 2024 $0.00671
-3.93%
$-- $300
Sep 2024 $0.00688
-30.11%
$-- $171
Aug 2024 $6,265.67
+60.13M%
$-- $20
Jul 2024 $0.0102
-16.08%
$-- $775
Jun 2024 $0.0122
-98.58%
$1,177 $75,123
May 2024 $0.858
-63.57%
$82,924 $88,998
Apr 2024 $2.35
-79.47%
$227,513 $266,390
Mar 2024 $11.47
+64.96%
$1.11 million $24,450
Download