CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0018
-4.56%
$ -- $ 29
Feb 2 $ 0.003
-4.32%
$ -- $ 0
Jan 19 $ 0.00437
+1.57%
$ -- $ 2
Dec 8 $ 0.00423
+0.14%
$ -- $ 5
Sep 22 $ 0.00523
-11.87%
$ -- $ 51
Sep 15 $ 0.00655
-0.51%
$ -- $ 48
Sep 8 $ 0.00649
+0.90%
$ -- $ 18
Sep 1 $ 0.00634
-11.17%
$ 623 $ 44
Aug 25 $ 0.00737
-0.02%
$ 691 $ 73
Aug 18 $ 0.00656
-0.22%
$ -- $ 3
Jul 14 $ 0.0074
+2.25%
$ -- $ 16
Jun 16 $ 0.00621
-1.82%
$ -- $ 74
Jun 9 $ 0.00624
-0.69%
$ -- $ 3
May 19 $ 0.00632
-2.22%
$ -- $ 3
May 12 $ 0.00661
+0.52%
$ -- $ 6
May 5 $ 0.00647
+6.45%
$ -- $ 6
Apr 28 $ 0.00796
-77.88%
$ -- $ 474
Apr 21 $ 0.0316
+221.15%
$ -- $ 524
Apr 14 $ 0.00946
+4.31%
$ 901 $ 3
Apr 7 $ 0.00997
+3.35%
$ -- $ 5
Mar 31 $ 0.0112
-1.69%
$ -- $ 148
Mar 17 $ 0.00575
+0.22%
$ 883 $ 98
Feb 17 $ 0.00437
+6.12%
$ -- $ 26
Jan 13 $ 0.00736
+2.03%
$ -- $ 40
Jan 6 $ 0.00846
-0.27%
$ -- $ 0
Dec 16 $ 0.00769
-7.90%
$ -- $ 2
Dec 9 $ 0.00987
-1.20%
$ -- $ 53
Dec 2 $ 0.0112
+2.91%
$ -- $ 295
Nov 11 $ 0.00773
+0.52%
$ -- $ 114
Oct 28 $ 0.00671
+0.43%
$ -- $ 99
Oct 14 $ 0.00661
-5.29%
$ -- $ 201
Sep 16 $ 0.00725
+0.04%
$ -- $ 60
Sep 9 $ 0.00889
-9.76%
$ -- $ 54
Aug 26 $ 6,265.67
-2.74%
$ -- $ 15
Aug 12 $ 0.00895
+1.56%
$ -- $ 3
Jul 29 $ 0.00975
-20.50%
$ -- $ 246
Jul 22 $ 0.0107
-20.72%
$ -- $ 46
Jul 15 $ 0.0129
+12.99%
$ 1,297 $ 39
Jul 8 $ 0.0115
+78.25%
$ -- $ 229
Jul 1 $ 0.00754
-38.03%
$ 683 $ 176
Jun 24 $ 0.0209
-97.71%
$ 1,177 $ 10,538
Jun 17 $ 1.03
-23.58%
$ -- $ 5,681
Jun 10 $ 1.47
+30.30%
$ 130,069 $ 38,103
Jun 3 $ 0.968
-2.71%
$ 109,131 $ 13,145
May 27 $ 1.22
+24.00%
$ 118,031 $ 12,709
May 20 $ 1.2
-53.47%
$ 95,240 $ 26,956
May 13 $ 2.21
+0.33%
$ 249,552 $ 23,946
May 6 $ 2.27
-23.04%
$ 213,151 $ 9,921
Apr 29 $ 3.07
+0.48%
$ 285,324 $ 10,231
Apr 22 $ 3.41
-48.83%
$ 294,979 $ 28,458
Download