CLOWN Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0216
-39.95%
$2,091 $221
Apr 27, 2025 $0.0316
-2.60%
$-- $71
Apr 26, 2025 $0.0324
-1.34%
$3,137 $73
Apr 25, 2025 $0.02
+2.93%
$-- $165
Apr 24, 2025 $0.0194
+96.72%
$1,880 $212
Apr 23, 2025 $0.00986
+0.18%
$953 $2
Apr 20, 2025 $0.00932
-1.49%
$901 $1
Apr 19, 2025 $0.00946
+1.41%
$915 $1
Apr 18, 2025 $0.00901
+0.09%
$-- $1
Apr 17, 2025 $0.00899
-0.93%
$869 $1
Apr 13, 2025 $0.00967
-3.07%
$-- $2
Apr 12, 2025 $0.00997
+3.18%
$964 $3
Apr 11, 2025 $0.00967
+0.30%
$936 $3
Apr 2, 2025 $0.0112
-2.14%
$-- $73
Apr 1, 2025 $0.0114
+0.61%
$1,105 $75
Mar 23, 2025 $0.00913
-0.18%
$883 $58
Mar 22, 2025 $0.00575
+0.22%
$556 $98
Feb 21, 2025 $0.00437
+2.68%
$-- $13
Feb 20, 2025 $0.00425
+3.34%
$411 $13
Jan 17, 2025 $0.00736
+2.93%
$-- $20
Jan 16, 2025 $0.00715
-0.75%
$692 $20
Jan 6, 2025 $0.00846
-0.27%
$818 $0
Jan 5, 2025 $0.00848
+0.25%
$820 $0
Dec 19, 2024 $0.00769
-0.27%
$-- $1
Dec 18, 2024 $0.00773
-7.47%
$747 $1
Dec 13, 2024 $0.00987
-2.03%
$954 $26
Dec 12, 2024 $0.01
+0.45%
$970 $27
Dec 5, 2024 $0.0112
+3.20%
$1,087 $30
Dec 4, 2024 $0.0109
-0.96%
$1,051 $29
Dec 3, 2024 $0.0121
+2.55%
$-- $119
Dec 2, 2024 $0.0118
+8.76%
$1,141 $116
Nov 15, 2024 $0.00773
+0.72%
$-- $36
Nov 14, 2024 $0.00766
-6.44%
$741 $36
Nov 13, 2024 $0.00817
+6.26%
$790 $42
Oct 30, 2024 $0.00671
-0.84%
$-- $50
Oct 29, 2024 $0.00675
+1.14%
$653 $50
Oct 17, 2024 $0.00661
+0.21%
$-- $49
Oct 16, 2024 $0.0066
-2.72%
$638 $49
Oct 15, 2024 $0.00677
-2.78%
$655 $50
Oct 14, 2024 $0.00697
-0.22%
$674 $52
Sep 22, 2024 $0.00688
-4.73%
$-- $57
Sep 21, 2024 $0.00725
+0.04%
$701 $60
Sep 13, 2024 $0.00889
-2.99%
$-- $23
Sep 12, 2024 $0.00916
-6.97%
$886 $30
Aug 30, 2024 $6,265.67
-2.76%
$605.88 million $8
Aug 29, 2024 $6,439.04
-0.05%
$622.64 million $8
Aug 15, 2024 $0.00895
+1.25%
$-- $1
Aug 14, 2024 $0.00885
+0.37%
$855 $1
Aug 3, 2024 $0.00975
-6.40%
$943 $1
Aug 2, 2024 $0.0104
-0.43%
$1,003 $1