CLOWN Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0216
-39.95%
$ 2,091 $ 221
Apr 27, 2025 $ 0.0316
-2.60%
$ -- $ 71
Apr 26, 2025 $ 0.0324
-1.34%
$ 3,137 $ 73
Apr 25, 2025 $ 0.02
+2.93%
$ -- $ 165
Apr 24, 2025 $ 0.0194
+96.72%
$ 1,880 $ 212
Apr 23, 2025 $ 0.00986
+0.18%
$ 953 $ 2
Apr 20, 2025 $ 0.00932
-1.49%
$ 901 $ 1
Apr 19, 2025 $ 0.00946
+1.41%
$ 915 $ 1
Apr 18, 2025 $ 0.00901
+0.09%
$ -- $ 1
Apr 17, 2025 $ 0.00899
-0.93%
$ 869 $ 1
Apr 13, 2025 $ 0.00967
-3.07%
$ -- $ 2
Apr 12, 2025 $ 0.00997
+3.18%
$ 964 $ 3
Apr 11, 2025 $ 0.00967
+0.30%
$ 936 $ 3
Apr 2, 2025 $ 0.0112
-2.14%
$ -- $ 73
Apr 1, 2025 $ 0.0114
+0.61%
$ 1,105 $ 75
Mar 23, 2025 $ 0.00913
-0.18%
$ 883 $ 58
Mar 22, 2025 $ 0.00575
+0.22%
$ 556 $ 98
Feb 21, 2025 $ 0.00437
+2.68%
$ -- $ 13
Feb 20, 2025 $ 0.00425
+3.34%
$ 411 $ 13
Jan 17, 2025 $ 0.00736
+2.93%
$ -- $ 20
Jan 16, 2025 $ 0.00715
-0.75%
$ 692 $ 20
Jan 6, 2025 $ 0.00846
-0.27%
$ 818 $ 0
Jan 5, 2025 $ 0.00848
+0.25%
$ 820 $ 0
Dec 19, 2024 $ 0.00769
-0.27%
$ -- $ 1
Dec 18, 2024 $ 0.00773
-7.47%
$ 747 $ 1
Dec 13, 2024 $ 0.00987
-2.03%
$ 954 $ 26
Dec 12, 2024 $ 0.01
+0.45%
$ 970 $ 27
Dec 5, 2024 $ 0.0112
+3.20%
$ 1,087 $ 30
Dec 4, 2024 $ 0.0109
-0.96%
$ 1,051 $ 29
Dec 3, 2024 $ 0.0121
+2.55%
$ -- $ 119
Dec 2, 2024 $ 0.0118
+8.76%
$ 1,141 $ 116
Nov 15, 2024 $ 0.00773
+0.72%
$ -- $ 36
Nov 14, 2024 $ 0.00766
-6.44%
$ 741 $ 36
Nov 13, 2024 $ 0.00817
+6.26%
$ 790 $ 42
Oct 30, 2024 $ 0.00671
-0.84%
$ -- $ 50
Oct 29, 2024 $ 0.00675
+1.14%
$ 653 $ 50
Oct 17, 2024 $ 0.00661
+0.21%
$ -- $ 49
Oct 16, 2024 $ 0.0066
-2.72%
$ 638 $ 49
Oct 15, 2024 $ 0.00677
-2.78%
$ 655 $ 50
Oct 14, 2024 $ 0.00697
-0.22%
$ 674 $ 52
Sep 22, 2024 $ 0.00688
-4.73%
$ -- $ 57
Sep 21, 2024 $ 0.00725
+0.04%
$ 701 $ 60
Sep 13, 2024 $ 0.00889
-2.99%
$ -- $ 23
Sep 12, 2024 $ 0.00916
-6.97%
$ 886 $ 30
Aug 30, 2024 $ 6,265.67
-2.76%
$ 605.88 million $ 8
Aug 29, 2024 $ 6,439.04
-0.05%
$ 622.64 million $ 8
Aug 15, 2024 $ 0.00895
+1.25%
$ -- $ 1
Aug 14, 2024 $ 0.00885
+0.37%
$ 855 $ 1
Aug 3, 2024 $ 0.00975
-6.40%
$ 943 $ 1
Aug 2, 2024 $ 0.0104
-0.43%
$ 1,003 $ 1