CLOWN Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0107
+4.51%
$ 1,033 $ 10
Jul 24, 2024 $ 0.0102
-8.66%
$ 988 $ 11
Jul 23, 2024 $ 0.0112
-10.25%
$ 1,082 $ 24
Jul 22, 2024 $ 0.0125
-7.13%
$ 1,206 $ 2
Jul 21, 2024 $ 0.0134
+0.02%
$ 1,297 $ 2
Jul 18, 2024 $ 0.0129
-4.89%
$ 1,246 $ 2
Jul 17, 2024 $ 0.0136
+5.43%
$ 1,312 $ 12
Jul 16, 2024 $ 0.0125
+0.12%
$ -- $ 12
Jul 15, 2024 $ 0.0125
+9.60%
$ 1,209 $ 12
Jul 14, 2024 $ 0.0118
+2.96%
$ -- $ 38
Jul 13, 2024 $ 0.0115
+1.09%
$ 1,113 $ 22
Jul 12, 2024 $ 0.0114
+78.23%
$ 1,101 $ 144
Jul 11, 2024 $ 0.00728
+2.53%
$ 703 $ 36
Jul 10, 2024 $ 0.00709
+10.26%
$ 685 $ 7
Jul 9, 2024 $ 0.00643
-2.23%
$ 622 $ 7
Jul 8, 2024 $ 0.0066
+2.29%
$ 638 $ 13
Jul 7, 2024 $ 0.00706
-6.40%
$ 683 $ 1
Jul 6, 2024 $ 0.00754
+3.30%
$ 729 $ 1
Jul 4, 2024 $ 0.00664
-6.96%
$ -- $ 17
Jul 3, 2024 $ 0.00715
-9.61%
$ 691 $ 19
Jul 2, 2024 $ 0.00791
-12.19%
$ 765 $ 51
Jul 1, 2024 $ 0.00904
-25.69%
$ 872 $ 88
Jun 30, 2024 $ 0.0122
-3.83%
$ 1,177 $ 91
Jun 29, 2024 $ 0.0209
-14.54%
$ 2,023 $ 52
Jun 28, 2024 $ 0.0245
+11.89%
$ 2,366 $ 89
Jun 27, 2024 $ 0.0219
-8.57%
$ 2,114 $ 84
Jun 26, 2024 $ 0.0239
-27.42%
$ 2,309 $ 1,196
Jun 25, 2024 $ 0.0329
-96.40%
$ 3,184 $ 9,117
Jun 20, 2024 $ 1.03
+1.07%
$ -- $ 991
Jun 19, 2024 $ 0.891
-15.94%
$ 86,143 $ 691
Jun 18, 2024 $ 1.06
-19.27%
$ 102,660 $ 2,341
Jun 17, 2024 $ 1.31
-2.18%
$ 127,124 $ 1,658
Jun 16, 2024 $ 1.35
-8.65%
$ 130,069 $ 3,008
Jun 15, 2024 $ 1.47
+8.49%
$ 142,159 $ 8,460
Jun 14, 2024 $ 1.36
+18.02%
$ 131,098 $ 1,116
Jun 13, 2024 $ 1.15
-25.10%
$ 110,866 $ 2,224
Jun 12, 2024 $ 1.53
-18.96%
$ 148,067 $ 1,802
Jun 11, 2024 $ 1.89
+71.40%
$ 182,805 $ 18,212
Jun 10, 2024 $ 1.1
-2.24%
$ 106,652 $ 6,290
Jun 9, 2024 $ 1.13
+16.79%
$ 109,131 $ 843
Jun 8, 2024 $ 0.968
-15.66%
$ 93,592 $ 2,919
Jun 7, 2024 $ 1.2
-29.20%
$ 116,356 $ 1,403
Jun 6, 2024 $ 1.38
+64.50%
$ 133,563 $ 4,305
Jun 5, 2024 $ 0.842
-5.80%
$ 81,401 $ 14
Jun 4, 2024 $ 1.18
-8.86%
$ 113,804 $ 2,877
Jun 3, 2024 $ 1.29
+29.80%
$ 124,862 $ 1,628
Jun 2, 2024 $ 1.22
+10.34%
$ 118,031 $ 1,364
Jun 1, 2024 $ 1.11
+29.20%
$ 107,083 $ 2,348
May 31, 2024 $ 0.858
-10.06%
$ 82,924 $ 1,325
May 30, 2024 $ 0.955
-10.51%
$ 92,299 $ 231