CLOWN Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0044
-0.79%
$ 426 $ 2
Dec 10, 8 PM $ 0.00448
+0.29%
$ 433 $ 2
Dec 10, 7 PM $ 0.00446
+0.34%
$ 431 $ 2
Dec 10, 6 PM $ 0.00446
+0.89%
$ 432 $ 2
Dec 10, 5 PM $ 0.00442
-0.15%
$ 428 $ 2
Dec 10, 4 PM $ 0.00441
+0.42%
$ 426 $ 2
Dec 10, 3 PM $ 0.0044
-0.37%
$ 426 $ 2
Dec 10, 2 PM $ 0.00443
+0.05%
$ 428 $ 2
Dec 10, 1 PM $ 0.00443
+1.10%
$ 428 $ 2
Dec 10, 12 PM $ 0.00439
-0.01%
$ 425 $ 2
Dec 10, 11 AM $ 0.00439
+0.10%
$ 423 $ 2
Dec 10, 10 AM $ 0.00439
-0.79%
$ 424 $ 3
Dec 10, 9 AM $ 0.00442
-0.18%
$ 427 $ 3
Dec 10, 8 AM $ 0.00442
-0.35%
$ 428 $ 3
Dec 10, 7 AM $ 0.00444
-0.62%
$ 430 $ 4
Dec 10, 6 AM $ 0.00446
-0.53%
$ 432 $ 4
Dec 10, 5 AM $ 0.00449
-0.22%
$ 434 $ 4
Dec 10, 4 AM $ 0.00449
-0.16%
$ 434 $ 4
Dec 10, 3 AM $ 0.00449
-0.81%
$ 434 $ 4
Dec 10, 2 AM $ 0.00452
-1.05%
$ 437 $ 4
Dec 10, 1 AM $ 0.00458
-0.77%
$ 443 $ 2
Dec 10, 12 AM $ 0.00463
-2.40%
$ 448 $ 2
Dec 9, 11 PM $ 0.00475
+2.20%
$ 459 $ 2
Dec 9, 10 PM $ 0.00466
+3.09%
$ 450 $ 2
Dec 9, 9 PM $ 0.00453
-1.17%
$ 438 $ 2
Dec 9, 8 PM $ 0.00459
-0.41%
$ 444 $ 2
Dec 9, 7 PM $ 0.0046
+0.22%
$ 445 $ 2
Dec 9, 6 PM $ 0.00459
-1.45%
$ 444 $ 2
Dec 9, 5 PM $ 0.00465
-0.13%
$ 450 $ 2
Dec 9, 4 PM $ 0.00464
+3.65%
$ 449 $ 2
Dec 9, 3 PM $ 0.00446
+3.71%
$ 432 $ 2
Dec 9, 2 PM $ 0.0043
-0.33%
$ 416 $ 2
Dec 9, 1 PM $ 0.00433
+0.05%
$ 418 $ 2
Dec 9, 12 PM $ 0.00433
+1.11%
$ 418 $ 2
Dec 9, 11 AM $ 0.00427
+0.91%
$ 413 $ 2
Download