CLOWN Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00161
+0.00%
$ 155 $ 3
5:56 PM $ 0.0016
+0.00%
$ 155 $ 3
5:51 PM $ 0.0016
+0.00%
$ 155 $ 3
5:46 PM $ 0.0016
+0.00%
$ 155 $ 3
5:41 PM $ 0.0016
+0.00%
$ 155 $ 3
5:36 PM $ 0.00161
+0.00%
$ 156 $ 3
5:31 PM $ 0.00162
+0.00%
$ 156 $ 3
5:26 PM $ 0.00162
+0.00%
$ 156 $ 3
5:21 PM $ 0.00161
+0.00%
$ 156 $ 3
5:16 PM $ 0.00161
+0.00%
$ 156 $ 3
5:11 PM $ 0.00161
+0.00%
$ 156 $ 3
5:06 PM $ 0.00161
+0.00%
$ 156 $ 3
5:01 PM $ 0.00161
+0.00%
$ 156 $ 3
4:56 PM $ 0.00162
+0.00%
$ 156 $ 3
4:51 PM $ 0.00162
+0.00%
$ 156 $ 3
4:46 PM $ 0.00162
+0.00%
$ 156 $ 3
4:41 PM $ 0.00162
+0.00%
$ 156 $ 3
4:36 PM $ 0.00162
+0.00%
$ 156 $ 3
4:31 PM $ 0.00162
+0.00%
$ 156 $ 3
4:26 PM $ 0.00162
+0.00%
$ 156 $ 3
4:21 PM $ 0.00162
+0.00%
$ 157 $ 3
4:16 PM $ 0.00162
+0.00%
$ 157 $ 3
4:11 PM $ 0.00162
+0.00%
$ 157 $ 3
4:06 PM $ 0.00162
+0.00%
$ 157 $ 3
4:01 PM $ 0.00162
+0.00%
$ 157 $ 3
3:56 PM $ 0.00162
+0.00%
$ 157 $ 3
3:51 PM $ 0.00162
+0.00%
$ 157 $ 3
3:46 PM $ 0.00162
+0.00%
$ 157 $ 3
3:41 PM $ 0.00161
+0.00%
$ 156 $ 3
3:36 PM $ 0.00161
+0.00%
$ 156 $ 3
3:31 PM $ 0.00161
+0.00%
$ 156 $ 3
3:26 PM $ 0.00161
+0.00%
$ 156 $ 3
3:21 PM $ 0.00161
+0.00%
$ 156 $ 3
3:16 PM $ 0.00161
+0.00%
$ 156 $ 3
3:11 PM $ 0.00162
+0.00%
$ 156 $ 3
3:06 PM $ 0.00162
+0.00%
$ 156 $ 3
3:01 PM $ 0.00162
+0.00%
$ 157 $ 3
2:56 PM $ 0.00162
+0.00%
$ 157 $ 3
2:51 PM $ 0.00162
+0.00%
$ 157 $ 3
2:46 PM $ 0.00162
+0.00%
$ 157 $ 3
2:41 PM $ 0.00163
+0.00%
$ 157 $ 3
2:36 PM $ 0.00163
+0.00%
$ 157 $ 3
2:31 PM $ 0.00162
+0.00%
$ 157 $ 3
2:26 PM $ 0.00162
+0.00%
$ 157 $ 3
2:21 PM $ 0.00162
+0.00%
$ 157 $ 3
2:16 PM $ 0.00162
+0.00%
$ 157 $ 3
2:11 PM $ 0.00162
+0.00%
$ 157 $ 3
2:06 PM $ 0.00162
+0.00%
$ 157 $ 3
2:01 PM $ 0.00163
+0.00%
$ 157 $ 3
1:56 PM $ 0.00163
+0.00%
$ 157 $ 3