Coinranking
CLOWN Historical Data
CLOWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2024 | $1.29 | +29.80% | ||
| Jun 2, 2024 | $1.22 | +10.34% | ||
| Jun 1, 2024 | $1.11 | +29.20% | ||
| May 31, 2024 | $0.858 | -10.06% | ||
| May 30, 2024 | $0.955 | -10.51% | ||
| May 29, 2024 | $1.07 | -8.24% | ||
| May 28, 2024 | $1.16 | +11.81% | ||
| May 27, 2024 | $1.04 | +5.68% | ||
| May 26, 2024 | $0.985 | -16.08% | ||
| May 25, 2024 | $1.2 | -0.59% | ||
| May 24, 2024 | $1.21 | +7.61% | ||
| May 23, 2024 | $1.12 | +9.51% | ||
| May 22, 2024 | $1.02 | -17.81% | ||
| May 21, 2024 | $1.25 | -29.22% | ||
| May 20, 2024 | $1.76 | -31.63% | ||
| May 19, 2024 | $2.58 | -4.97% | ||
| May 18, 2024 | $2.21 | +1.41% | ||
| May 17, 2024 | $2.18 | +25.41% | ||
| May 16, 2024 | $1.74 | -15.53% | ||
| May 15, 2024 | $2.06 | +7.90% | ||
| May 14, 2024 | $2.36 | +14.04% | ||
| May 13, 2024 | $2.07 | -6.01% | ||
| May 12, 2024 | $2.2 | -2.95% | ||
| May 11, 2024 | $2.27 | +4.11% | ||
| May 10, 2024 | $2.18 | -18.76% | ||
| May 9, 2024 | $2.69 | +15.73% | ||
| May 8, 2024 | $2.32 | -4.27% | ||
| May 7, 2024 | $2.43 | -11.25% | ||
| May 6, 2024 | $2.88 | -2.41% | ||
| May 5, 2024 | $2.95 | -3.93% | ||
| May 4, 2024 | $3.07 | -0.34% | ||
| May 3, 2024 | $3.08 | +0.70% | ||
| May 2, 2024 | $3.06 | -8.25% | ||
| May 1, 2024 | $3.31 | +40.51% | ||
| Apr 30, 2024 | $2.35 | -21.89% | ||
| Apr 29, 2024 | $3.02 | -1.19% | ||
| Apr 28, 2024 | $3.05 | -10.45% | ||
| Apr 27, 2024 | $3.41 | +45.90% | ||
| Apr 26, 2024 | $2.34 | -61.62% | ||
| Apr 25, 2024 | $6.1 | +0.75% | ||
| Apr 24, 2024 | $6.05 | -5.21% | ||
| Apr 23, 2024 | $6.39 | -3.93% | ||
| Apr 22, 2024 | $6.66 | -0.04% | ||
| Apr 21, 2024 | $6.67 | -2.68% | ||
| Apr 20, 2024 | $6.85 | +10.56% | ||
| Apr 19, 2024 | $6.22 | +10.29% | ||
| Apr 18, 2024 | $5.64 | +7.73% | ||
| Apr 17, 2024 | $5.24 | -2.96% | ||
| Apr 16, 2024 | $5.4 | -0.56% | ||
| Apr 15, 2024 | $5.42 | -21.12% | ||