CLOWN Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.07
-8.24%
$ 103,212 $ 385
May 28, 2024 $ 1.16
+11.81%
$ 112,381 $ 6,040
May 27, 2024 $ 1.04
+5.68%
$ 100,590 $ 1,016
May 26, 2024 $ 0.985
-16.08%
$ 95,240 $ 447
May 25, 2024 $ 1.2
-0.59%
$ 116,044 $ 9
May 24, 2024 $ 1.21
+7.61%
$ 116,699 $ 265
May 23, 2024 $ 1.12
+9.51%
$ 108,464 $ 668
May 22, 2024 $ 1.02
-17.81%
$ 99,047 $ 8,924
May 21, 2024 $ 1.25
-29.22%
$ 120,636 $ 6,423
May 20, 2024 $ 1.76
-31.63%
$ 170,514 $ 10,667
May 19, 2024 $ 2.58
-4.97%
$ 249,552 $ 2,389
May 18, 2024 $ 2.21
+1.41%
$ 213,788 $ 4,450
May 17, 2024 $ 2.18
+25.41%
$ 210,865 $ 6,459
May 16, 2024 $ 1.74
-15.53%
$ 168,061 $ 2,659
May 15, 2024 $ 2.06
+7.90%
$ 198,807 $ 3,494
May 14, 2024 $ 2.36
+14.04%
$ 228,522 $ 3,171
May 13, 2024 $ 2.07
-6.01%
$ 200,268 $ 3,714
May 12, 2024 $ 2.2
-2.95%
$ 213,151 $ 8,163
May 11, 2024 $ 2.27
+4.11%
$ 219,591 $ 1,098
May 10, 2024 $ 2.18
-18.76%
$ 211,216 $ 4,573
May 9, 2024 $ 2.69
+15.73%
$ 259,648 $ 1,122
May 8, 2024 $ 2.32
-4.27%
$ 224,693 $ 2,857
May 7, 2024 $ 2.43
-11.25%
$ 235,001 $ 217
May 6, 2024 $ 2.88
-2.41%
$ 278,457 $ 54
May 5, 2024 $ 2.95
-3.93%
$ 285,324 $ 168
May 4, 2024 $ 3.07
-0.34%
$ 296,906 $ 2,276
May 3, 2024 $ 3.08
+0.70%
$ 297,806 $ 64
May 2, 2024 $ 3.06
-8.25%
$ 295,694 $ 750
May 1, 2024 $ 3.31
+40.51%
$ 323,441 $ 4,920
Apr 30, 2024 $ 2.35
-21.89%
$ 227,513 $ 1,203
Apr 29, 2024 $ 3.02
-1.19%
$ 291,966 $ 1,017
Apr 28, 2024 $ 3.05
-10.45%
$ 294,979 $ 1,240
Apr 27, 2024 $ 3.41
+45.90%
$ 329,820 $ 8,220
Apr 26, 2024 $ 2.34
-61.62%
$ 225,981 $ 2,101
Apr 25, 2024 $ 6.1
+0.75%
$ 589,391 $ 4,386
Apr 24, 2024 $ 6.05
-5.21%
$ 585,341 $ 4,356
Apr 23, 2024 $ 6.39
-3.93%
$ 618,382 $ 4,602
Apr 22, 2024 $ 6.66
-0.04%
$ 644,208 $ 4,794
Apr 21, 2024 $ 6.67
-2.68%
$ 644,515 $ 4,796
Apr 20, 2024 $ 6.85
+10.56%
$ 662,335 $ 4,929
Apr 19, 2024 $ 6.22
+10.29%
$ 601,032 $ 4,472
Apr 18, 2024 $ 5.64
+7.73%
$ 545,533 $ 4,059
Apr 17, 2024 $ 5.24
-2.96%
$ 507,057 $ 3,773
Apr 16, 2024 $ 5.4
-0.56%
$ 522,387 $ 3,887
Apr 15, 2024 $ 5.42
-21.12%
$ 524,168 $ 1,988
Apr 14, 2024 $ 6.88
+57.92%
$ 665,013 $ 6,478
Apr 13, 2024 $ 4.38
-8.45%
$ 423,510 $ 3,350
Apr 12, 2024 $ 4.8
-7.78%
$ 463,874 $ 5,331
Apr 11, 2024 $ 5.21
-7.26%
$ 503,640 $ 1,396
Apr 10, 2024 $ 5.61
-8.53%
$ 542,540 $ 21,617