CLOWN Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00161
+0.00%
$ 156 $ 3
3:11 PM $ 0.00162
+0.00%
$ 156 $ 3
3:06 PM $ 0.00162
+0.00%
$ 156 $ 3
3:01 PM $ 0.00162
+0.00%
$ 157 $ 3
2:56 PM $ 0.00162
+0.00%
$ 157 $ 3
2:51 PM $ 0.00162
+0.00%
$ 157 $ 3
2:46 PM $ 0.00162
+0.00%
$ 157 $ 3
2:41 PM $ 0.00163
+0.00%
$ 157 $ 3
2:36 PM $ 0.00163
+0.00%
$ 157 $ 3
2:31 PM $ 0.00162
+0.00%
$ 157 $ 3
2:26 PM $ 0.00162
+0.00%
$ 157 $ 3
2:21 PM $ 0.00162
+0.00%
$ 157 $ 3
2:16 PM $ 0.00162
+0.00%
$ 157 $ 3
2:11 PM $ 0.00162
+0.00%
$ 157 $ 3
2:06 PM $ 0.00162
+0.00%
$ 157 $ 3
2:01 PM $ 0.00163
+0.00%
$ 157 $ 3
1:56 PM $ 0.00163
+0.00%
$ 157 $ 3
1:51 PM $ 0.00163
+0.00%
$ 158 $ 3
1:46 PM $ 0.00163
+0.00%
$ 158 $ 3
1:41 PM $ 0.00163
+0.00%
$ 158 $ 3
1:36 PM $ 0.00162
+0.00%
$ 157 $ 3
1:26 PM $ 0.00162
+0.00%
$ 157 $ 3
1:21 PM $ 0.00162
+0.00%
$ 157 $ 3
1:16 PM $ 0.00162
+0.00%
$ 156 $ 3
1:11 PM $ 0.00162
+0.00%
$ 156 $ 3
1:06 PM $ 0.00161
+0.00%
$ 156 $ 3
1:01 PM $ 0.00161
+0.00%
$ 156 $ 3
12:56 PM $ 0.00161
+0.00%
$ 156 $ 3
12:51 PM $ 0.00161
+0.00%
$ 156 $ 3
12:46 PM $ 0.00161
+0.00%
$ 156 $ 3
12:41 PM $ 0.00161
+0.00%
$ 155 $ 3
12:36 PM $ 0.00161
+0.00%
$ 156 $ 3
12:31 PM $ 0.00162
+0.00%
$ 156 $ 3
12:26 PM $ 0.00162
+0.00%
$ 156 $ 3
12:21 PM $ 0.00162
+0.00%
$ 157 $ 3
12:16 PM $ 0.00162
+0.00%
$ 157 $ 3
12:11 PM $ 0.00162
+0.00%
$ 156 $ 3
12:06 PM $ 0.00162
+0.00%
$ 156 $ 3
12:01 PM $ 0.00162
+0.00%
$ 156 $ 3
11:56 AM $ 0.00162
+0.00%
$ 156 $ 3
11:51 AM $ 0.00162
+0.00%
$ 156 $ 3
11:46 AM $ 0.00162
+0.00%
$ 156 $ 3
11:41 AM $ 0.00162
+0.00%
$ 156 $ 3
11:36 AM $ 0.00162
+0.00%
$ 156 $ 3
11:31 AM $ 0.00162
+0.00%
$ 156 $ 3
11:26 AM $ 0.00162
+0.00%
$ 156 $ 3
11:21 AM $ 0.00162
+0.00%
$ 157 $ 3
11:16 AM $ 0.00162
+0.00%
$ 157 $ 3
11:11 AM $ 0.00162
+0.00%
$ 157 $ 3
11:06 AM $ 0.00162
+0.00%
$ 157 $ 3