CLOWN Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 6.88
+57.92%
$ 665,013 $ 6,478
Apr 13, 2024 $ 4.38
-8.45%
$ 423,510 $ 3,350
Apr 12, 2024 $ 4.8
-7.78%
$ 463,874 $ 5,331
Apr 11, 2024 $ 5.21
-7.26%
$ 503,640 $ 1,396
Apr 10, 2024 $ 5.61
-8.53%
$ 542,540 $ 21,617
Apr 9, 2024 $ 6.14
-12.64%
$ 593,689 $ 21,408
Apr 8, 2024 $ 9.89
-17.13%
$ 956,126 $ 13,591
Apr 7, 2024 $ 11.25
+38.09%
$ 1.09 million $ 8,978
Apr 6, 2024 $ 7.9
-0.73%
$ 764,301 $ 8,832
Apr 5, 2024 $ 7.98
-21.73%
$ 771,859 $ 25,386
Apr 4, 2024 $ 10.18
+82.07%
$ 984,147 $ 55,626
Apr 3, 2024 $ 7.15
-0.49%
$ 691,740 $ 7,518
Apr 2, 2024 $ 7.19
+3.45%
$ 695,144 $ 15,712
Apr 1, 2024 $ 9.63
-16.03%
$ 930,766 $ 11,343
Mar 31, 2024 $ 11.47
-2.20%
$ 1.11 million $ 7,757
Mar 30, 2024 $ 11.73
+89.39%
$ 1.13 million $ 14,725
Mar 29, 2024 $ 6.2
-10.84%
$ 599,418 $ 1,968
Download