CLOWN Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $6.88
+57.92%
$665,013 $6,478
Apr 13, 2024 $4.38
-8.45%
$423,510 $3,350
Apr 12, 2024 $4.8
-7.78%
$463,874 $5,331
Apr 11, 2024 $5.21
-7.26%
$503,640 $1,396
Apr 10, 2024 $5.61
-8.53%
$542,540 $21,617
Apr 9, 2024 $6.14
-12.64%
$593,689 $21,408
Apr 8, 2024 $9.89
-17.13%
$956,126 $13,591
Apr 7, 2024 $11.25
+38.09%
$1.09 million $8,978
Apr 6, 2024 $7.9
-0.73%
$764,301 $8,832
Apr 5, 2024 $7.98
-21.73%
$771,859 $25,386
Apr 4, 2024 $10.18
+82.07%
$984,147 $55,626
Apr 3, 2024 $7.15
-0.49%
$691,740 $7,518
Apr 2, 2024 $7.19
+3.45%
$695,144 $15,712
Apr 1, 2024 $9.63
-16.03%
$930,766 $11,343
Mar 31, 2024 $11.47
-2.20%
$1.11 million $7,757
Mar 30, 2024 $11.73
+89.39%
$1.13 million $14,725
Mar 29, 2024 $6.2
-10.84%
$599,418 $1,968
Download