CLOWN Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00162
+0.00%
$ 156 $ 3
12:21 PM $ 0.00162
+0.00%
$ 157 $ 3
12:16 PM $ 0.00162
+0.00%
$ 157 $ 3
12:11 PM $ 0.00162
+0.00%
$ 156 $ 3
12:06 PM $ 0.00162
+0.00%
$ 156 $ 3
12:01 PM $ 0.00162
+0.00%
$ 156 $ 3
11:56 AM $ 0.00162
+0.00%
$ 156 $ 3
11:51 AM $ 0.00162
+0.00%
$ 156 $ 3
11:46 AM $ 0.00162
+0.00%
$ 156 $ 3
11:41 AM $ 0.00162
+0.00%
$ 156 $ 3
11:36 AM $ 0.00162
+0.00%
$ 156 $ 3
11:31 AM $ 0.00162
+0.00%
$ 156 $ 3
11:26 AM $ 0.00162
+0.00%
$ 156 $ 3
11:21 AM $ 0.00162
+0.00%
$ 157 $ 3
11:16 AM $ 0.00162
+0.00%
$ 157 $ 3
11:11 AM $ 0.00162
+0.00%
$ 157 $ 3
11:06 AM $ 0.00162
+0.00%
$ 157 $ 3
11:01 AM $ 0.00162
+0.00%
$ 157 $ 3
10:56 AM $ 0.00162
+0.00%
$ 157 $ 3
10:51 AM $ 0.00162
+0.00%
$ 157 $ 3
10:46 AM $ 0.00162
+0.00%
$ 157 $ 3
10:41 AM $ 0.00162
+0.00%
$ 157 $ 3
10:36 AM $ 0.00162
+0.00%
$ 157 $ 3
10:31 AM $ 0.00162
+0.00%
$ 157 $ 3
10:26 AM $ 0.00162
+0.00%
$ 157 $ 3
10:21 AM $ 0.00162
+0.00%
$ 157 $ 3
10:16 AM $ 0.00163
+0.00%
$ 157 $ 3
10:11 AM $ 0.00163
+0.00%
$ 157 $ 3
10:06 AM $ 0.00163
+0.00%
$ 157 $ 3
10:01 AM $ 0.00163
+0.00%
$ 157 $ 3
9:56 AM $ 0.00162
+0.00%
$ 157 $ 3
9:51 AM $ 0.00162
+0.00%
$ 157 $ 3
9:46 AM $ 0.00162
+0.00%
$ 157 $ 3
9:41 AM $ 0.00162
+0.00%
$ 157 $ 3
9:36 AM $ 0.00162
+0.00%
$ 157 $ 3
9:31 AM $ 0.00162
+0.00%
$ 157 $ 3
9:26 AM $ 0.00162
+0.00%
$ 157 $ 3
9:21 AM $ 0.00162
+0.00%
$ 157 $ 3
9:16 AM $ 0.00162
+0.00%
$ 157 $ 3
9:11 AM $ 0.00162
+0.00%
$ 157 $ 3
9:06 AM $ 0.00162
+0.00%
$ 157 $ 3
9:01 AM $ 0.00162
+0.00%
$ 157 $ 3
8:56 AM $ 0.00162
+0.00%
$ 157 $ 3
8:51 AM $ 0.0016
+0.00%
$ 155 $ 3
8:46 AM $ 0.0016
+0.00%
$ 154 $ 3
8:41 AM $ 0.0016
+0.00%
$ 154 $ 3
8:36 AM $ 0.00159
+0.00%
$ 154 $ 3
8:31 AM $ 0.00159
+0.00%
$ 154 $ 3
8:26 AM $ 0.00159
+0.00%
$ 154 $ 3
8:21 AM $ 0.00159
+0.00%
$ 154 $ 3