CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00162
-0.84%
$157 $2
May 16, 5 AM $0.00164
-0.05%
$158 $3
May 16, 4 AM $0.00164
-1.19%
$158 $3
May 16, 3 AM $0.00165
-0.45%
$160 $3
May 16, 2 AM $0.00166
+1.77%
$161 $3
May 16, 1 AM $0.00163
+0.04%
$158 $3
May 16, 12 AM $0.00164
+0.15%
$158 $3
May 15, 11 PM $0.00163
-0.38%
$158 $3
May 15, 10 PM $0.00164
+0.11%
$158 $3
May 15, 9 PM $0.00164
-0.51%
$158 $3
May 15, 8 PM $0.00164
-0.35%
$159 $3
May 15, 7 PM $0.00165
-0.61%
$160 $3
May 15, 6 PM $0.00166
-0.42%
$161 $3
May 15, 5 PM $0.00166
+1.13%
$161 $3
May 15, 4 PM $0.00164
+1.63%
$159 $3
May 15, 3 PM $0.00162
-1.62%
$157 $2
May 15, 2 PM $0.00164
+1.44%
$159 $3
May 15, 1 PM $0.00162
-3.49%
$157 $2
May 15, 12 PM $0.00168
+0.07%
$162 $3
May 15, 11 AM $0.00168
+0.28%
$162 $3
May 15, 10 AM $0.00167
+0.25%
$162 $5
May 15, 9 AM $0.00167
-0.50%
$161 $5
May 15, 8 AM $0.00168
-0.90%
$162 $5
May 15, 7 AM $0.00169
-1.92%
$163 $5
May 15, 6 AM $0.00172
-0.17%
$167 $5
May 15, 5 AM $0.00173
-1.07%
$167 $3
May 15, 4 AM $0.00176
-0.70%
$171 $3
May 15, 3 AM $0.00177
-0.33%
$171 $3
May 15, 2 AM $0.00178
+0.01%
$172 $3
May 15, 1 AM $0.00178
-0.02%
$172 $3
May 15, 12 AM $0.00178
+1.31%
$172 $3
May 14, 11 PM $0.00176
-1.34%
$170 $3
May 14, 10 PM $0.00179
+0.66%
$173 $3
May 14, 9 PM $0.00178
-0.66%
$172 $3
May 14, 8 PM $0.00179
+0.09%
$173 $3
May 14, 7 PM $0.00179
-1.00%
$173 $3
May 14, 6 PM $0.0018
-0.96%
$174 $3
May 14, 5 PM $0.00182
-0.32%
$176 $3
May 14, 4 PM $0.00182
-1.35%
$176 $3
May 14, 3 PM $0.00183
-1.21%
$177 $3
May 14, 2 PM $0.00186
+2.10%
$179 $3
May 14, 1 PM $0.00182
-0.90%
$176 $3
May 14, 12 PM $0.00184
+0.48%
$178 $3
May 14, 11 AM $0.00183
+0.00%
$177 $3
May 8, 2 AM $0.00189
+0.45%
$183 $3
May 8, 1 AM $0.00188
-0.64%
$182 $3
May 8, 12 AM $0.00189
-1.16%
$183 $3
May 7, 11 PM $0.00192
+2.11%
$186 $3
May 7, 10 PM $0.00187
+0.61%
$181 $3
May 7, 9 PM $0.00186
+0.73%
$179 $3
Download