CLOWN Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
May 11 $0.00162
-11.50%
$-- $1
May 4 $0.00189
+2.18%
$-- $1
Apr 13 $0.00157
-1.50%
$-- $6
Feb 23 $0.0018
-4.56%
$-- $29
Feb 2 $0.003
-4.32%
$-- $0
Jan 19 $0.00437
+1.57%
$-- $2
Dec 8 $0.00423
+0.14%
$-- $5
Sep 22 $0.00523
-11.87%
$-- $51
Sep 15 $0.00655
-0.51%
$-- $48
Sep 8 $0.00649
+0.90%
$-- $18
Sep 1 $0.00634
-11.17%
$623 $44
Aug 25 $0.00737
-0.02%
$691 $73
Aug 18 $0.00656
-0.22%
$-- $3
Jul 14 $0.0074
+2.25%
$-- $16
Jun 16 $0.00621
-1.82%
$-- $74
Jun 9 $0.00624
-0.69%
$-- $3
May 19 $0.00632
-2.22%
$-- $3
May 12 $0.00661
+0.52%
$-- $6
May 5 $0.00647
+6.45%
$-- $6
Apr 28 $0.00796
-77.88%
$-- $474
Apr 21 $0.0316
+221.15%
$-- $524
Apr 14 $0.00946
+4.31%
$901 $3
Apr 7 $0.00997
+3.35%
$-- $5
Mar 31 $0.0112
-1.69%
$-- $148
Mar 17 $0.00575
+0.22%
$883 $98
Feb 17 $0.00437
+6.12%
$-- $26
Jan 13 $0.00736
+2.03%
$-- $40
Jan 6 $0.00846
-0.27%
$-- $0
Dec 16 $0.00769
-7.90%
$-- $2
Dec 9 $0.00987
-1.20%
$-- $53
Dec 2 $0.0112
+2.91%
$-- $295
Nov 11 $0.00773
+0.52%
$-- $114
Oct 28 $0.00671
+0.43%
$-- $99
Oct 14 $0.00661
-5.29%
$-- $201
Sep 16 $0.00725
+0.04%
$-- $60
Sep 9 $0.00889
-9.76%
$-- $54
Aug 26 $6,265.67
-2.74%
$-- $15
Aug 12 $0.00895
+1.56%
$-- $3
Jul 29 $0.00975
-20.50%
$-- $246
Jul 22 $0.0107
-20.72%
$-- $46
Jul 15 $0.0129
+12.99%
$1,297 $39
Jul 8 $0.0115
+78.25%
$-- $229
Jul 1 $0.00754
-38.03%
$683 $176
Jun 24 $0.0209
-97.71%
$1,177 $10,538
Jun 17 $1.03
-23.58%
$-- $5,681
Jun 10 $1.47
+30.30%
$130,069 $38,103
Jun 3 $0.968
-2.71%
$109,131 $13,145
May 27 $1.22
+24.00%
$118,031 $12,709
May 20 $1.2
-53.47%
$95,240 $26,956
May 13 $2.21
+0.33%
$249,552 $23,946
Download