Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000859
+0.00%
$1.09 million $230
Yesterday $0.0000696
+15.65%
$878,595 $36
Sep 25, 2026 $0.0000666
-8.53%
$839,835 $174
Sep 24, 2026 $0.0000722
+11.83%
$910,323 $464
Sep 23, 2026 $0.0000733
+21.82%
$925,287 $1,622
Sep 22, 2026 $0.0000588
-36.07%
$741,832 $3,259
Sep 21, 2026 $0.0000968
-10.01%
$1.22 million $3,417
Sep 20, 2026 $0.000106
+10.84%
$1.33 million $4,827
Sep 19, 2026 $0.000113
-16.59%
$1.43 million $3,791
Sep 18, 2026 $0.000136
+2.07%
$1.72 million $1,164
Sep 17, 2026 $0.000135
+6.49%
$1.7 million $1,275
Sep 16, 2026 $0.000122
+5.48%
$1.54 million $2,293
Sep 15, 2026 $0.000116
-1.04%
$1.46 million $766
Sep 14, 2026 $0.000117
+0.97%
$1.48 million $374
Sep 13, 2026 $0.000116
-0.89%
$1.46 million $302
Sep 12, 2026 $0.000118
+19.89%
$1.48 million $1,610
Sep 11, 2026 $0.0000999
-11.89%
$1.26 million $1,362
Sep 10, 2026 $0.000114
+0.85%
$1.43 million $1,264
Sep 9, 2026 $0.000113
+10.94%
$1.42 million $358
Sep 8, 2026 $0.000101
-18.89%
$1.28 million $1,170
Sep 7, 2026 $0.000125
-4.42%
$1.57 million $691
Sep 6, 2026 $0.00013
+3.31%
$1.64 million $1,407
Sep 5, 2026 $0.000126
+21.85%
$1.59 million $1,494
Sep 4, 2026 $0.000103
-21.36%
$1.3 million $1,224
Sep 3, 2026 $0.000132
+0.60%
$1.66 million $2,102
Sep 2, 2026 $0.000131
-7.01%
$1.65 million $2,661
Sep 1, 2026 $0.000141
-16.82%
$1.78 million $2,939
Aug 31, 2026 $0.000169
+11.69%
$2.14 million $3,215
Aug 30, 2026 $0.00015
-6.53%
$1.89 million $1,264
Aug 29, 2026 $0.000155
+0.09%
$1.95 million $1,510
Aug 28, 2026 $0.000153
-11.10%
$1.93 million $4,301
Aug 27, 2026 $0.000172
-8.33%
$2.16 million $2,197
Aug 26, 2026 $0.000187
+4.43%
$2.36 million $23,215
Aug 25, 2026 $0.000179
+10.33%
$2.26 million $21,634
Aug 24, 2026 $0.000163
-4.46%
$2.05 million $15,049
Aug 23, 2026 $0.000171
+5.29%
$2.15 million $34,814
Aug 22, 2026 $0.000162
-7.79%
$2.04 million $19,322
Aug 21, 2026 $0.000176
-8.27%
$2.21 million $14,187
Aug 20, 2026 $0.000192
-1.57%
$2.42 million $15,915
Aug 19, 2026 $0.000196
+9.42%
$2.46 million $12,766
Aug 18, 2026 $0.000174
-9.01%
$2.19 million $680
Aug 17, 2026 $0.000192
+10.65%
$2.4 million $3,142
Aug 16, 2026 $0.000171
-1.86%
$2.15 million $1,352
Aug 15, 2026 $0.000175
+5.33%
$2.2 million $77
Aug 14, 2026 $0.000176
+20.40%
$2.22 million $37
Aug 13, 2026 $0.000132
-6.81%
$1.65 million $49
Aug 12, 2026 $0.000146
+10.58%
$1.84 million $118
Aug 11, 2026 $0.000129
-3.06%
$1.62 million $619
Aug 10, 2026 $0.000135
+4.41%
$1.69 million $65
Aug 9, 2026 $0.000129
-11.79%
$1.62 million $262
Download