SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 1.84 million $ 5
Yesterday $ 0.000146
+10.58%
$ 1.84 million $ 118
Aug 11, 2026 $ 0.000129
-3.06%
$ 1.62 million $ 619
Aug 10, 2026 $ 0.000135
+4.41%
$ 1.69 million $ 65
Aug 9, 2026 $ 0.000129
-11.79%
$ 1.62 million $ 262
Aug 8, 2026 $ 0.000143
+6.03%
$ 1.8 million $ 181
Aug 7, 2026 $ 0.000135
-8.22%
$ 1.7 million $ 303
Aug 6, 2026 $ 0.000142
+15.74%
$ 1.78 million $ 192
Aug 5, 2026 $ 0.000124
+3.89%
$ 1.56 million $ 139
Aug 4, 2026 $ 0.000104
+0.00%
$ 1.31 million $ 186
Aug 3, 2026 $ 0.000109
-13.28%
$ 1.37 million $ 149
Aug 2, 2026 $ 0.000127
-2.95%
$ 1.6 million $ 330
Aug 1, 2026 $ 0.000134
+3.13%
$ 1.67 million $ 569
Jul 31, 2026 $ 0.000134
-0.26%
$ 1.68 million $ 164
Jul 30, 2026 $ 0.000139
-12.44%
$ 1.75 million $ 194
Jul 29, 2026 $ 0.000157
-5.20%
$ 1.97 million $ 70
Jul 28, 2026 $ 0.000163
-0.62%
$ 2.04 million $ 66
Jul 27, 2026 $ 0.000165
-4.97%
$ 2.07 million $ 121
Jul 26, 2026 $ 0.000175
-1.51%
$ 2.19 million $ 211
Jul 25, 2026 $ 0.00025
+30.68%
$ 3.14 million $ 131
Jul 24, 2026 $ 0.000196
-0.20%
$ 2.45 million $ 83
Jul 23, 2026 $ 0.000195
-10.66%
$ 2.44 million $ 2,135
Jul 22, 2026 $ 0.00024
+14.98%
$ 2.73 million $ 150
Jul 21, 2026 $ 0.000221
-4.47%
$ 2.78 million $ 13
Jul 20, 2026 $ 0.000214
-14.35%
$ 2.68 million $ 112
Jul 19, 2026 $ 0.00025
+8.36%
$ 3.13 million $ 17,255
Jul 18, 2026 $ 0.000239
+12.53%
$ -- $ 80
Jul 17, 2026 $ 0.000222
-2.16%
$ 2.73 million $ 2,194
Jul 16, 2026 $ 0.000227
-4.12%
$ 2.79 million $ 38,279
Jul 15, 2026 $ 0.00023
-99.15%
$ 2.82 million $ 7,995
Jul 14, 2026 $ 0.0271
-4.90%
$ 332.89 million $ 1.66 million
Jul 13, 2026 $ 0.0286
+20.10%
$ 350.75 million $ 1.59 million
Jul 12, 2026 $ 0.0238
+1.35%
$ 292.44 million $ 1.46 million
Jul 11, 2026 $ 0.0234
+3.24%
$ 287.28 million $ 4.43 million
Jul 10, 2026 $ 0.0227
-4.90%
$ 279.16 million $ 1.63 million
Jul 9, 2026 $ 0.0239
+2.93%
$ 293.83 million $ 2.19 million
Jul 8, 2026 $ 0.0267
-15.98%
$ 328.45 million $ 1.1 million
Jul 7, 2026 $ 0.0314
-14.27%
$ 385.58 million $ 584,584
Jul 6, 2026 $ 0.0379
+3.13%
$ 465.64 million $ 1.21 million
Jul 5, 2026 $ 0.0366
+1.50%
$ 451.49 million $ 1.17 million
Jul 4, 2026 $ 0.0362
+1.31%
$ 443.22 million $ 1.11 million
Jul 3, 2026 $ 0.0355
-23.05%
$ 435.96 million $ 1.07 million
Jul 2, 2026 $ 0.0346
+17.24%
$ 424.5 million $ 1.17 million
Jul 1, 2026 $ 0.0293
+0.50%
$ 360.11 million $ 851,793
Jun 30, 2026 $ 0.0291
+0.76%
$ 357.81 million $ 857,718
Jun 29, 2026 $ 0.0289
-0.82%
$ 354.86 million $ 889,216
Jun 28, 2026 $ 0.0292
+2.35%
$ 359.01 million $ 928,516
Jun 27, 2026 $ 0.0286
-1.29%
$ 351 million $ 840,285
Jun 26, 2026 $ 0.0289
+1.95%
$ 355.43 million $ 912,325
Jun 25, 2026 $ 0.0284
-5.97%
$ 349 million $ 912,414
Download