SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 2.91 million $ 43
Yesterday $ 0.00023
-99.15%
$ 2.82 million $ 7,995
Jul 14, 2026 $ 0.0271
-4.90%
$ 332.89 million $ 1.66 million
Jul 13, 2026 $ 0.0286
+20.10%
$ 350.75 million $ 1.59 million
Jul 12, 2026 $ 0.0238
+1.35%
$ 292.44 million $ 1.46 million
Jul 11, 2026 $ 0.0234
+3.24%
$ 287.28 million $ 4.43 million
Jul 10, 2026 $ 0.0227
-4.90%
$ 279.16 million $ 1.63 million
Jul 9, 2026 $ 0.0239
+2.93%
$ 293.83 million $ 2.19 million
Jul 8, 2026 $ 0.0267
-15.98%
$ 328.45 million $ 1.1 million
Jul 7, 2026 $ 0.0314
-14.27%
$ 385.58 million $ 584,584
Jul 6, 2026 $ 0.0379
+3.13%
$ 465.64 million $ 1.21 million
Jul 5, 2026 $ 0.0366
+1.50%
$ 451.49 million $ 1.17 million
Jul 4, 2026 $ 0.0362
+1.31%
$ 443.22 million $ 1.11 million
Jul 3, 2026 $ 0.0355
-23.05%
$ 435.96 million $ 1.07 million
Jul 2, 2026 $ 0.0346
+17.24%
$ 424.5 million $ 1.17 million
Jul 1, 2026 $ 0.0293
+0.50%
$ 360.11 million $ 851,793
Jun 30, 2026 $ 0.0291
+0.76%
$ 357.81 million $ 857,718
Jun 29, 2026 $ 0.0289
-0.82%
$ 354.86 million $ 889,216
Jun 28, 2026 $ 0.0292
+2.35%
$ 359.01 million $ 928,516
Jun 27, 2026 $ 0.0286
-1.29%
$ 351 million $ 840,285
Jun 26, 2026 $ 0.0289
+1.95%
$ 355.43 million $ 912,325
Jun 25, 2026 $ 0.0284
-5.97%
$ 349 million $ 912,414
Jun 24, 2026 $ 0.0368
+46.84%
$ 452.45 million $ 147,932
Jun 23, 2026 $ 0.025
-9.44%
$ 306.65 million $ 838,815
Jun 22, 2026 $ 0.0279
+14.69%
$ 342.81 million $ 1.06 million
Jun 21, 2026 $ 0.0244
+7.80%
$ 300.19 million $ 820,911
Jun 20, 2026 $ 0.0227
-2.20%
$ 279.03 million $ 527,110
Jun 19, 2026 $ 0.0233
+5.94%
$ 285.59 million $ 616,180
Jun 18, 2026 $ 0.022
-0.54%
$ 269.61 million $ 563,336
Jun 17, 2026 $ 0.0215
-0.88%
$ 263.57 million $ 56,481
Jun 16, 2026 $ 0.0217
-10.29%
$ 266.15 million $ 35,087
Jun 15, 2026 $ 0.0241
+4.82%
$ 296.31 million $ 56,345
Jun 14, 2026 $ 0.023
+0.41%
$ 282.32 million $ 317,636
Jun 13, 2026 $ 0.0229
+2.74%
$ 280.74 million $ 719,447
Jun 12, 2026 $ 0.0222
+1.18%
$ 273.15 million $ 715,255
Jun 11, 2026 $ 0.022
+2.87%
$ 270.36 million $ 350,068
Jun 10, 2026 $ 0.0214
+1.28%
$ 262.5 million $ 340,449
Jun 9, 2026 $ 0.0211
+1.10%
$ 258.86 million $ 214,662
Jun 8, 2026 $ 0.0209
+0.94%
$ 256.63 million $ 133,006
Jun 7, 2026 $ 0.0207
+1.16%
$ 254.13 million $ 157,133
Jun 6, 2026 $ 0.0205
+2.29%
$ 251.22 million $ 218,742
Jun 5, 2026 $ 0.02
-3.59%
$ 245.86 million $ 97,512
Jun 4, 2026 $ 0.0209
+10.37%
$ 256.48 million $ 115,758
Jun 3, 2026 $ 0.0189
-7.89%
$ 231.88 million $ 172,443
Jun 2, 2026 $ 0.0205
-0.70%
$ 251.56 million $ 142,504
Jun 1, 2026 $ 0.0206
-0.71%
$ 253.49 million $ 141,190
May 31, 2026 $ 0.0208
+16,653.89%
$ 255.28 million $ 117,585
May 30, 2026 $ 0.000124
-0.98%
$ 1.52 million $ 45
May 29, 2026 $ 0.000125
-5.62%
$ 1.54 million $ 172
May 28, 2026 $ 0.000133
+3.92%
$ 1.63 million $ 579
Download