SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ 232.62 million $ 210,482
Yesterday $ 0.0188
+0.04%
$ 230.79 million $ 199,156
May 9, 2026 $ 0.0188
+5.77%
$ 230.81 million $ 206,542
May 8, 2026 $ 0.0172
+1.47%
$ 210.98 million $ 286,258
May 7, 2026 $ 0.0169
+1.24%
$ 208.13 million $ 186,756
May 6, 2026 $ 0.0168
+1.68%
$ 205.79 million $ 169,925
May 5, 2026 $ 0.0165
-0.50%
$ 202.36 million $ 293,707
May 4, 2026 $ 0.000159
+11.99%
$ 1.95 million $ 2,746
May 3, 2026 $ 0.000141
-15.75%
$ 1.74 million $ 1,029
May 2, 2026 $ 0.000164
+3.72%
$ 2.02 million $ 600
May 1, 2026 $ 0.000158
-8.27%
$ 1.94 million $ 629
Apr 30, 2026 $ 0.000155
-4.27%
$ 1.9 million $ 1,285
Apr 29, 2026 $ 0.000171
+1.57%
$ 2.1 million $ 436
Apr 28, 2026 $ 0.000168
+1.09%
$ 2.06 million $ 678
Apr 27, 2026 $ 0.000166
-12.79%
$ 2.04 million $ 1,230
Apr 26, 2026 $ 0.000189
-5.71%
$ 2.33 million $ 545
Apr 25, 2026 $ 0.000201
-98.65%
$ 2.47 million $ 109
Apr 24, 2026 $ 0.0149
+7,238.33%
$ 183.12 million $ 331
Apr 23, 2026 $ 0.000203
-0.40%
$ 2.49 million $ 537
Apr 22, 2026 $ 0.00115
+459.50%
$ 14.11 million $ 305
Apr 21, 2026 $ 0.000205
-1.59%
$ 2.51 million $ 703
Apr 20, 2026 $ 0.000208
+1.45%
$ 2.55 million $ 565
Apr 19, 2026 $ 0.000205
-3.09%
$ 2.52 million $ 366
Apr 18, 2026 $ 0.000211
-5.86%
$ 2.6 million $ 345
Apr 17, 2026 $ 0.000226
+4.62%
$ 2.78 million $ 1,288
Apr 16, 2026 $ 0.000217
-4.32%
$ 2.66 million $ 281
Apr 15, 2026 $ 0.000226
-0.78%
$ 2.78 million $ 497
Apr 14, 2026 $ 0.000228
-1.25%
$ 2.8 million $ 1,554
Apr 13, 2026 $ 0.000231
+7.59%
$ 2.84 million $ 442
Apr 12, 2026 $ 0.000215
+3.26%
$ 2.64 million $ 725
Apr 11, 2026 $ 0.000198
+1.74%
$ 2.43 million $ 355
Apr 10, 2026 $ 0.000199
+1.73%
$ 2.44 million $ 622
Apr 9, 2026 $ 0.000205
-100.00%
$ 2.52 million $ 925
Apr 8, 2026 $ 40.79M
+5.47%
$ 500.94 quadrillion $ 12.14 trillion
Apr 7, 2026 $ 38.6M
-6.29%
$ 474.01 quadrillion $ 13.81 trillion
Apr 6, 2026 $ 40.92M
+18.75%
$ 502.52 quadrillion $ 26.47 trillion
Apr 5, 2026 $ 32.86M
-17.01%
$ 403.55 quadrillion $ 58.31 trillion
Apr 4, 2026 $ 36.85M
-3.48%
$ 452.53 quadrillion $ 80.63 trillion
Apr 3, 2026 $ 40.97M
+26.49%
$ 503.13 quadrillion $ 79.1 trillion
Apr 2, 2026 $ 33.06M
+2.14%
$ 406.02 quadrillion $ 88.58 trillion
Apr 1, 2026 $ 31.66M
+1.71%
$ 388.86 quadrillion $ 75.04 trillion
Mar 31, 2026 $ 30.06M
-1.99%
$ 369.19 quadrillion $ 31.22 trillion
Mar 30, 2026 $ 34.1M
+4.85%
$ 418.76 quadrillion $ 41.89 trillion
Mar 29, 2026 $ 32.62M
-0.04%
$ 400.59 quadrillion $ 6.17 trillion
Mar 28, 2026 $ 32.63M
+4.78%
$ 400.77 quadrillion $ 14.72 trillion
Mar 27, 2026 $ 31.17M
-81.57%
$ 382.85 quadrillion $ 39.4 trillion
Mar 26, 2026 $ 178.2M
+16.76%
$ 2.19 $ 3.93 quadrillion
Mar 25, 2026 $ 152.9M
-28.35%
$ 1.88 $ 835.1 trillion
Mar 24, 2026 $ 186.38M
-16.94%
$ 2.29 $ 1.04 quadrillion
Mar 23, 2026 $ 227.73M
+93.89%
$ 2.8 $ 790.26 trillion
Download