Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000791
+0.00%
$1 million $37
Yesterday $0.0000696
+15.65%
$878,595 $36
Sep 25, 2026 $0.0000666
-8.53%
$839,835 $174
Sep 24, 2026 $0.0000722
+11.83%
$910,323 $464
Sep 23, 2026 $0.0000733
+21.82%
$925,287 $1,622
Sep 22, 2026 $0.0000588
-36.07%
$741,832 $3,259
Sep 21, 2026 $0.0000968
-10.01%
$1.22 million $3,417
Sep 20, 2026 $0.000106
+10.84%
$1.33 million $4,827
Sep 19, 2026 $0.000113
-16.59%
$1.43 million $3,791
Sep 18, 2026 $0.000136
+2.07%
$1.72 million $1,164
Sep 17, 2026 $0.000135
+6.49%
$1.7 million $1,275
Sep 16, 2026 $0.000122
+5.48%
$1.54 million $2,293
Sep 15, 2026 $0.000116
-1.04%
$1.46 million $766
Sep 14, 2026 $0.000117
+0.97%
$1.48 million $374
Sep 13, 2026 $0.000116
-0.89%
$1.46 million $302
Sep 12, 2026 $0.000118
+19.89%
$1.48 million $1,610
Sep 11, 2026 $0.0000999
-11.89%
$1.26 million $1,362
Sep 10, 2026 $0.000114
+0.85%
$1.43 million $1,264
Sep 9, 2026 $0.000113
+10.94%
$1.42 million $358
Sep 8, 2026 $0.000101
-18.89%
$1.28 million $1,170
Sep 7, 2026 $0.000125
-4.42%
$1.57 million $691
Sep 6, 2026 $0.00013
+3.31%
$1.64 million $1,407
Sep 5, 2026 $0.000126
+21.85%
$1.59 million $1,494
Sep 4, 2026 $0.000103
-21.36%
$1.3 million $1,224
Sep 3, 2026 $0.000132
+0.60%
$1.66 million $2,102
Sep 2, 2026 $0.000131
-7.01%
$1.65 million $2,661
Sep 1, 2026 $0.000141
-16.82%
$1.78 million $2,939
Aug 31, 2026 $0.000169
+11.69%
$2.14 million $3,215
Aug 30, 2026 $0.00015
-6.53%
$1.89 million $1,264
Aug 29, 2026 $0.000155
+0.09%
$1.95 million $1,510
Aug 28, 2026 $0.000153
-11.10%
$1.93 million $4,301
Aug 27, 2026 $0.000172
-8.33%
$2.16 million $2,197
Aug 26, 2026 $0.000187
+4.43%
$2.36 million $23,215
Aug 25, 2026 $0.000179
+10.33%
$2.26 million $21,634
Aug 24, 2026 $0.000163
-4.46%
$2.05 million $15,049
Aug 23, 2026 $0.000171
+5.29%
$2.15 million $34,814
Aug 22, 2026 $0.000162
-7.79%
$2.04 million $19,322
Aug 21, 2026 $0.000176
-8.27%
$2.21 million $14,187
Aug 20, 2026 $0.000192
-1.57%
$2.42 million $15,915
Aug 19, 2026 $0.000196
+9.42%
$2.46 million $12,766
Aug 18, 2026 $0.000174
-9.01%
$2.19 million $680
Aug 17, 2026 $0.000192
+10.65%
$2.4 million $3,142
Aug 16, 2026 $0.000171
-1.86%
$2.15 million $1,352
Aug 15, 2026 $0.000175
+5.33%
$2.2 million $77
Aug 14, 2026 $0.000176
+20.40%
$2.22 million $37
Aug 13, 2026 $0.000132
-6.81%
$1.65 million $49
Aug 12, 2026 $0.000146
+10.58%
$1.84 million $118
Aug 11, 2026 $0.000129
-3.06%
$1.62 million $619
Aug 10, 2026 $0.000135
+4.41%
$1.69 million $65
Aug 9, 2026 $0.000129
-11.79%
$1.62 million $262
Download