SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 2.55 million $ 552
Apr 20, 2026 $ 0.000208
+1.45%
$ 2.55 million $ 565
Apr 19, 2026 $ 0.000205
-3.09%
$ 2.52 million $ 366
Apr 18, 2026 $ 0.000211
-5.86%
$ 2.6 million $ 345
Apr 17, 2026 $ 0.000226
+4.62%
$ 2.78 million $ 1,288
Apr 16, 2026 $ 0.000217
-4.32%
$ 2.66 million $ 281
Apr 15, 2026 $ 0.000226
-0.78%
$ 2.78 million $ 497
Apr 14, 2026 $ 0.000228
-1.25%
$ 2.8 million $ 1,554
Apr 13, 2026 $ 0.000231
+7.59%
$ 2.84 million $ 442
Apr 12, 2026 $ 0.000215
+3.26%
$ 2.64 million $ 725
Apr 11, 2026 $ 0.000198
+1.74%
$ 2.43 million $ 355
Apr 10, 2026 $ 0.000199
+1.73%
$ 2.44 million $ 622
Apr 9, 2026 $ 0.000205
-100.00%
$ 2.52 million $ 925
Apr 8, 2026 $ 40.79M
+5.47%
$ 500.94 quadrillion $ 12.14 trillion
Apr 7, 2026 $ 38.6M
-6.29%
$ 474.01 quadrillion $ 13.81 trillion
Apr 6, 2026 $ 40.92M
+18.75%
$ 502.52 quadrillion $ 26.47 trillion
Apr 5, 2026 $ 32.86M
-17.01%
$ 403.55 quadrillion $ 58.31 trillion
Apr 4, 2026 $ 36.85M
-3.48%
$ 452.53 quadrillion $ 80.63 trillion
Apr 3, 2026 $ 40.97M
+26.49%
$ 503.13 quadrillion $ 79.1 trillion
Apr 2, 2026 $ 33.06M
+2.14%
$ 406.02 quadrillion $ 88.58 trillion
Apr 1, 2026 $ 31.66M
+1.71%
$ 388.86 quadrillion $ 75.04 trillion
Mar 31, 2026 $ 30.06M
-1.99%
$ 369.19 quadrillion $ 31.22 trillion
Mar 30, 2026 $ 34.1M
+4.85%
$ 418.76 quadrillion $ 41.89 trillion
Mar 29, 2026 $ 32.62M
-0.04%
$ 400.59 quadrillion $ 6.17 trillion
Mar 28, 2026 $ 32.63M
+4.78%
$ 400.77 quadrillion $ 14.72 trillion
Mar 27, 2026 $ 31.17M
-81.57%
$ 382.85 quadrillion $ 39.4 trillion
Mar 26, 2026 $ 178.2M
+16.76%
$ 2.19 $ 3.93 quadrillion
Mar 25, 2026 $ 152.9M
-28.35%
$ 1.88 $ 835.1 trillion
Mar 24, 2026 $ 186.38M
-16.94%
$ 2.29 $ 1.04 quadrillion
Mar 23, 2026 $ 227.73M
+93.89%
$ 2.8 $ 790.26 trillion
Mar 22, 2026 $ 123.75M
-38.17%
$ 1.44 $ 1.03 quadrillion
Mar 21, 2026 $ 202.79M
+28.40%
$ 2.49 $ 374.64 trillion
Mar 20, 2026 $ 232.22M
+17.41%
$ 2.85 $ 530.56 trillion
Mar 19, 2026 $ 242.14M
+47.13%
$ 2.97 $ 532.98 trillion
Mar 18, 2026 $ 151.7M
-32.94%
$ 1.86 $ 1.66 quadrillion
Mar 17, 2026 $ 216.85M
+145.20%
$ 2.66 $ 414.78 trillion
Mar 16, 2026 $ 91.33M
-45.27%
$ 1.12 $ 39.37 trillion
Mar 15, 2026 $ 13.45M
-82.69%
$ 165.15 quadrillion $ 31.98 trillion
Mar 14, 2026 $ 89.34M
+356.00M%
$ 1.1 $ 183.5 trillion
Mar 13, 2026 $ 25.1
+7.15M%
$ 308.21 billion $ 135.66 million
Mar 12, 2026 $ 0.000351
+56.97%
$ 4.31 million $ 943
Mar 11, 2026 $ 0.000224
+8.07%
$ 2.75 million $ 648
Mar 10, 2026 $ 0.000207
-7.82%
$ 2.54 million $ 2,316
Mar 9, 2026 $ 0.000224
+7.27%
$ 2.76 million $ 824
Mar 8, 2026 $ 0.000209
+11.35%
$ 2.57 million $ 971
Mar 7, 2026 $ 0.000188
+0.79%
$ 2.31 million $ 843
Mar 6, 2026 $ 0.000186
+19.07%
$ 2.29 million $ 942
Mar 5, 2026 $ 0.000171
-16.72%
$ 2.1 million $ 459
Mar 4, 2026 $ 0.000205
+9.14%
$ 2.52 million $ 2,391
Mar 3, 2026 $ 0.000188
-0.71%
$ 2.31 million $ 442
Download