SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000137
+0.00%
$ 1.84 million $ 5
Today, at 6 AM $ 0.00014
+0.00%
$ 1.76 million $ 57
Today, at 4 AM $ 0.000141
+0.00%
$ 1.78 million $ 57
Yesterday, at 10 PM $ 0.000146
+2.78%
$ 1.84 million $ 118
Yesterday, at 9 PM $ 0.00013
+0.00%
$ 1.64 million $ 101
Yesterday, at 8 PM $ 0.000134
+1.65%
$ 1.69 million $ 77
Yesterday, at 7 PM $ 0.000133
+0.00%
$ 1.68 million $ 81
Yesterday, at 5 PM $ 0.000132
+0.00%
$ 1.66 million $ 82
Yesterday, at 4 PM $ 0.000139
+0.00%
$ 1.75 million $ 55
Yesterday, at 3 PM $ 0.000155
+0.00%
$ 1.95 million $ 53
Yesterday, at 12 PM $ 0.000133
+0.61%
$ 1.67 million $ 82
Yesterday, at 11 AM $ 0.000133
+0.00%
$ 1.67 million $ 77
Yesterday, at 9 AM $ 0.000129
-9.59%
$ 1.62 million $ 75
Yesterday, at 7 AM $ 0.000132
+1.28%
$ 1.66 million $ 21
Yesterday, at 5 AM $ 0.00013
+2.05%
$ 1.64 million $ 18
Yesterday, at 1 AM $ 0.000132
+0.00%
$ 1.67 million $ 26
Aug 11, 8 PM $ 0.000129
+0.00%
$ 1.62 million $ 619
Aug 11, 7 PM $ 0.000129
+12.27%
$ 1.62 million $ 616
Aug 11, 5 PM $ 0.000114
+0.05%
$ 1.44 million $ 613
Aug 11, 1 PM $ 0.000126
+0.00%
$ 1.59 million $ 21
Aug 11, 7 AM $ 0.000119
+0.00%
$ 1.49 million $ 306
Aug 11, 6 AM $ 0.000125
+0.00%
$ 1.57 million $ 41
Aug 11, 4 AM $ 0.000129
+0.13%
$ 1.62 million $ 352
Aug 11, 3 AM $ 0.000128
+3.96%
$ 1.61 million $ 347
Aug 11, 2 AM $ 0.000126
+0.00%
$ 1.59 million $ 66
Aug 11, 12 AM $ 0.000133
+0.00%
$ 1.67 million $ 281
Aug 10, 11 PM $ 0.000135
+0.00%
$ 1.69 million $ 65
Aug 10, 10 PM $ 0.000124
+0.00%
$ 1.56 million $ 282
Aug 10, 9 PM $ 0.00013
+0.00%
$ 1.63 million $ 285
Aug 10, 7 PM $ 0.000126
+0.39%
$ 1.59 million $ 284
Aug 10, 1 PM $ 0.000116
-0.21%
$ 1.45 million $ 286
Aug 10, 12 PM $ 0.000118
+0.08%
$ 1.49 million $ 75
Aug 10, 11 AM $ 0.000117
-0.75%
$ 1.47 million $ 80
Aug 10, 10 AM $ 0.00012
+0.00%
$ 1.51 million $ 83
Aug 10, 9 AM $ 0.00013
+0.00%
$ 1.64 million $ 89
Aug 10, 8 AM $ 0.000128
+2.63%
$ 1.61 million $ 164
Aug 10, 6 AM $ 0.000131
+0.00%
$ 1.64 million $ 164
Aug 10, 5 AM $ 0.000131
-1.49%
$ 1.65 million $ 131
Aug 10, 2 AM $ 0.000129
+0.00%
$ 1.62 million $ 253
Aug 9, 11 PM $ 0.000129
+0.00%
$ 1.62 million $ 262
Aug 9, 10 PM $ 0.00012
+0.17%
$ 1.51 million $ 263
Aug 9, 9 PM $ 0.000125
+0.83%
$ 1.58 million $ 52
Aug 9, 7 PM $ 0.000121
-1.11%
$ 1.53 million $ 62
Aug 9, 4 PM $ 0.000143
-3.18%
$ 1.79 million $ 64
Aug 9, 1 PM $ 0.000144
-0.03%
$ 1.8 million $ 372
Aug 9, 12 PM $ 0.000143
+0.00%
$ 1.8 million $ 370
Aug 9, 11 AM $ 0.000143
+0.00%
$ 1.79 million $ 388
Aug 9, 9 AM $ 0.000144
+0.60%
$ 1.81 million $ 389
Aug 9, 8 AM $ 0.000144
+0.00%
$ 1.81 million $ 387
Aug 9, 7 AM $ 0.000153
+7.36%
$ 1.92 million $ 386
Download