Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000791
+0.00%
$1 million $37
Today, at 2 PM $0.0000785
+11.69%
$993,233 $18
Today, at 12 PM $0.0000729
+0.00%
$922,999 $21
Today, at 2 AM $0.000072
+0.00%
$911,127 $37
Yesterday, at 11 PM $0.0000696
+0.00%
$878,595 $36
Yesterday, at 6 PM $0.0000685
+0.00%
$864,124 $88
Yesterday, at 4 PM $0.000071
+0.00%
$895,383 $87
Yesterday, at 2 PM $0.0000703
+0.00%
$887,202 $79
Yesterday, at 11 AM $0.0000759
-2.04%
$957,064 $110
Yesterday, at 6 AM $0.000073
+0.00%
$921,006 $130
Yesterday, at 2 AM $0.0000692
+14.95%
$873,279 $147
Sep 25, 11 PM $0.0000666
+0.00%
$839,835 $174
Sep 25, 10 PM $0.000069
-4.37%
$870,290 $177
Sep 25, 9 PM $0.0000711
-2.10%
$896,410 $152
Sep 25, 8 PM $0.0000755
+4.83%
$952,675 $140
Sep 25, 6 PM $0.0000702
+8.07%
$885,339 $355
Sep 25, 3 PM $0.0000643
+0.00%
$811,417 $388
Sep 25, 2 PM $0.0000692
+8.25%
$872,460 $369
Sep 25, 10 AM $0.0000777
-5.15%
$979,918 $216
Sep 25, 8 AM $0.0000742
+5.81%
$935,774 $281
Sep 25, 6 AM $0.0000725
+0.00%
$914,758 $292
Sep 25, 5 AM $0.0000695
-8.54%
$877,017 $346
Sep 25, 4 AM $0.0000735
+0.00%
$927,837 $270
Sep 25, 3 AM $0.0000736
-1.55%
$929,124 $269
Sep 25, 2 AM $0.0000704
-0.74%
$887,701 $221
Sep 25, 1 AM $0.0000709
+0.00%
$894,575 $470
Sep 25, 12 AM $0.0000728
+0.00%
$918,165 $468
Sep 24, 10 PM $0.0000722
+0.00%
$910,323 $464
Sep 24, 8 PM $0.0000701
+4.41%
$884,859 $680
Sep 24, 7 PM $0.0000647
-16.13%
$816,815 $719
Sep 24, 6 PM $0.0000725
+0.00%
$914,678 $730
Sep 24, 4 PM $0.0000841
+0.00%
$1.06 million $781
Sep 24, 3 PM $0.0000842
+0.00%
$1.06 million $607
Sep 24, 2 PM $0.000068
+0.00%
$-- $763
Sep 24, 1 PM $0.0000735
+0.00%
$-- $778
Sep 24, 10 AM $0.0000787
+0.00%
$992,513 $2
Sep 24, 8 AM $0.0000739
-0.21%
$932,261 $1,404
Sep 24, 7 AM $0.0000776
+3.84%
$979,379 $1,374
Sep 24, 6 AM $0.0000764
-7.28%
$964,273 $1,038
Sep 24, 5 AM $0.0000766
+6.32%
$966,434 $730
Sep 24, 3 AM $0.0000717
+0.00%
$904,114 $768
Sep 24, 2 AM $0.0000654
+1.43%
$825,643 $673
Sep 23, 11 PM $0.0000733
+0.00%
$925,287 $1,622
Sep 23, 10 PM $0.0000748
+0.62%
$943,368 $1,617
Sep 23, 9 PM $0.0000713
+7.56%
$899,368 $1,610
Sep 23, 8 PM $0.0000693
-0.21%
$873,881 $1,511
Sep 23, 7 PM $0.0000698
-0.43%
$880,565 $1,431
Sep 23, 6 PM $0.0000613
-13.29%
$773,046 $1,085
Sep 23, 5 PM $0.000061
-0.11%
$769,333 $484
Sep 23, 4 PM $0.0000611
+0.00%
$770,555 $537
Download