SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000137
+0.00%
$ 1.84 million $ 5
6:05 AM $ 0.00014
+0.00%
$ 1.84 million $ 57
4:40 AM $ 0.000141
+0.00%
$ 1.84 million $ 57
10:56 PM $ 0.000146
+0.00%
$ 1.84 million $ 118
10:49 PM $ 0.000146
+0.00%
$ 1.83 million $ 116
10:24 PM $ 0.000146
+0.00%
$ 1.84 million $ 107
10:22 PM $ 0.000143
+0.00%
$ 1.84 million $ 106
9:23 PM $ 0.00013
+0.00%
$ 1.64 million $ 101
8:16 PM $ 0.000134
+1.65%
$ 1.69 million $ 77
7:23 PM $ 0.000133
+0.00%
$ 1.68 million $ 81
5:54 PM $ 0.000132
+0.00%
$ 1.66 million $ 82
4:33 PM $ 0.000139
+0.00%
$ 1.75 million $ 55
3:30 PM $ 0.000155
+0.00%
$ 1.67 million $ 53
12:19 PM $ 0.000133
+0.00%
$ 1.67 million $ 82
12:14 PM $ 0.000133
+0.00%
$ 1.68 million $ 81
12:07 PM $ 0.000132
+0.00%
$ 1.66 million $ 78
11:56 AM $ 0.000133
+0.00%
$ 1.67 million $ 77
Download