SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0225
+0.00%
$ 276.79 million $ 546,193
7:56 PM $ 0.0225
+0.00%
$ 276.53 million $ 546,021
7:41 PM $ 0.0225
+0.00%
$ 276.44 million $ 545,155
7:27 PM $ 0.0225
+0.00%
$ 276 million $ 543,661
7:11 PM $ 0.0224
+0.00%
$ 275.24 million $ 531,046
6:56 PM $ 0.0225
+0.00%
$ 276.09 million $ 531,046
6:42 PM $ 0.0225
+0.00%
$ 276.09 million $ 534,839
6:26 PM $ 0.0226
+0.00%
$ 278.06 million $ 533,028
6:12 PM $ 0.0226
+0.00%
$ 277.12 million $ 532,371
5:56 PM $ 0.0225
+0.00%
$ 276.78 million $ 504,616
5:41 PM $ 0.0226
+0.00%
$ 277.7 million $ 503,836
5:26 PM $ 0.0226
+0.00%
$ 277.28 million $ 505,309
5:11 PM $ 0.0226
+0.00%
$ 278.09 million $ 505,772
4:57 PM $ 0.0227
+0.00%
$ 278.34 million $ 505,598
4:41 PM $ 0.0227
+0.00%
$ 278.25 million $ 493,764
4:26 PM $ 0.0226
+0.00%
$ 277.19 million $ 494,062
4:11 PM $ 0.0226
+0.00%
$ 277.36 million $ 494,767
3:56 PM $ 0.0226
+0.00%
$ 277.75 million $ 495,050
3:42 PM $ 0.0226
+0.00%
$ 277.91 million $ 495,667
3:26 PM $ 0.0227
+0.00%
$ 278.26 million $ 495,042
3:11 PM $ 0.0227
+0.00%
$ 279.15 million $ 493,584
2:56 PM $ 0.0227
+0.00%
$ 278.33 million $ 493,823
2:41 PM $ 0.0227
+0.00%
$ 278.46 million $ 494,456
2:27 PM $ 0.0227
+0.00%
$ 278.82 million $ 494,243
2:11 PM $ 0.0227
+0.00%
$ 278.7 million $ 490,228
1:56 PM $ 0.0227
+0.00%
$ 279.1 million $ 490,332
1:41 PM $ 0.0227
+0.00%
$ 279.16 million $ 490,880
1:26 PM $ 0.0228
+0.00%
$ 279.47 million $ 489,945
1:12 PM $ 0.0227
+0.00%
$ 278.94 million $ 489,688
12:56 PM $ 0.0227
+0.00%
$ 278.79 million $ 484,702
12:41 PM $ 0.0227
+0.00%
$ 279.01 million $ 484,776
12:26 PM $ 0.0227
+0.00%
$ 279.05 million $ 485,841
12:11 PM $ 0.0228
+0.00%
$ 279.66 million $ 485,841
11:57 AM $ 0.0228
+0.00%
$ 279.66 million $ 484,892
11:41 AM $ 0.0227
+0.00%
$ 279.11 million $ 479,338
11:26 AM $ 0.0228
+0.00%
$ 279.4 million $ 477,788
11:11 AM $ 0.0227
+0.00%
$ 278.5 million $ 622,444
10:56 AM $ 0.0227
+0.00%
$ 278.85 million $ 623,960
10:42 AM $ 0.0228
+0.00%
$ 279.74 million $ 622,568
10:26 AM $ 0.0227
+0.00%
$ 278.93 million $ 627,743
10:11 AM $ 0.0228
+0.00%
$ 279.57 million $ 628,337
9:56 AM $ 0.0228
+0.00%
$ 279.92 million $ 628,376
9:41 AM $ 0.0228
+0.00%
$ 279.94 million $ 627,160
9:27 AM $ 0.0227
+0.00%
$ 279.24 million $ 628,163
9:11 AM $ 0.0228
+0.00%
$ 279.82 million $ 625,302
8:56 AM $ 0.0228
+0.00%
$ 279.67 million $ 624,397
8:42 AM $ 0.0227
+0.00%
$ 279.15 million $ 626,576
8:26 AM $ 0.0228
+0.00%
$ 280.41 million $ 625,133
8:12 AM $ 0.0228
+0.00%
$ 279.58 million $ 622,987
7:56 AM $ 0.0227
+0.00%
$ 278.33 million $ 627,197
Download