Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000169
+30.83%
$2.14 million $158,467
Jul 2026 $0.000134
-99.54%
$1.68 million $2.32 million
Jun 2026 $0.0291
+40.15%
$357.81 million $1.84 million
May 2026 $0.0208
+11.96K%
$255.28 million $871,869
Apr 2026 $0.000171
-100.00%
$1.9 million $434.07 trillion
Mar 2026 $30.06M
+16.60T%
$369.19 quadrillion $11.52 quadrillion
Feb 2026 $0.000181
-13.60%
$2.22 million $92,548
Jan 2026 $0.000235
-43.28%
$2.57 million $445,821
Dec 2025 $0.000402
+150.60%
$5.17 million $195,670
Nov 2025 $0.000182
-14.69%
$1.93 million $105,473
Oct 2025 $0.000158
-31.11%
$2.56 million $124,141
Sep 2025 $0.000232
+18.16%
$2.74 million $158,935
Aug 2025 $0.000206
-29.26%
$2.33 million $97,941
Jul 2025 $0.00021
-57.36%
$3.42 million $381,268
Jun 2025 $0.00051
+129.84%
$5.76 million $398,715
May 2025 $0.000222
-26.36%
$2.59 million $139,649
Apr 2025 $0.000301
-20.29%
$2.4 million $274,588
Mar 2025 $0.000378
-18.26%
$3.01 million $392,678
Feb 2025 $0.000463
-32.90%
$3.66 million $418,382
Jan 2025 $0.000675
+13.51%
$5.42 million $278,549
Dec 2024 $0.000684
-14.59%
$4.68 million $147,514
Nov 2024 $0.000801
-9.80%
$6.25 million $232,087
Oct 2024 $0.000948
-48.49%
$6.68 million $6.76 million
Sep 2024 $0.00184
-15.60%
$13.72 million $14.03 million
Aug 2024 $0.00218
+111.91%
$15.41 million $24.12 million
Jul 2024 $0.00103
+28.84%
$7.12 million $37.41 million
Jun 2024 $0.000799
-0.60%
$5.42 million $35.5 million
May 2024 $0.000804
+10.80%
$5.28 million $36.44 million
Apr 2024 $0.000726
-47.38%
$4.7 million $29.01 million
Mar 2024 $0.00138
+3.13%
$8.89 million $26.55 million
Feb 2024 $0.00134
+32.81%
$8.5 million $9.55 million
Jan 2024 $0.00101
+24.70%
$6.06 million $9.06 million
Dec 2023 $0.000806
-59.74%
$4.41 million $4.52 million
Nov 2023 $0.002
+35.34%
$10.16 million $2.21 million
Oct 2023 $0.00148
-5.35%
$6.99 million $2.21 million
Sep 2023 $0.00156
-11.06%
$7.2 million $3.64 million
Aug 2023 $0.00176
-1.19%
$7.82 million $4.17 million
Jul 2023 $0.00178
-19.58%
$7.38 million $4.21 million
Jun 2023 $0.00221
-66.01%
$8.65 million $3.91 million
May 2023 $0.00649
-5.51%
$21.99 million $3.57 million
Apr 2023 $0.00687
+10.12%
$21.86 million $426,492
Download