SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 30.06M
+16.60T%
$ 369.19 quadrillion $ 11.52 quadrillion
Feb 2026 $ 0.000181
-13.60%
$ 2.22 million $ 92,548
Jan 2026 $ 0.000235
-43.28%
$ 2.57 million $ 445,821
Dec 2025 $ 0.000402
+150.60%
$ 5.17 million $ 195,670
Nov 2025 $ 0.000182
-14.69%
$ 1.93 million $ 105,473
Oct 2025 $ 0.000158
-31.11%
$ 2.56 million $ 124,141
Sep 2025 $ 0.000232
+18.16%
$ 2.74 million $ 158,935
Aug 2025 $ 0.000206
-29.26%
$ 2.33 million $ 97,941
Jul 2025 $ 0.00021
-57.36%
$ 3.42 million $ 381,268
Jun 2025 $ 0.00051
+129.84%
$ 5.76 million $ 398,715
May 2025 $ 0.000222
-26.36%
$ 2.59 million $ 139,649
Apr 2025 $ 0.000301
-20.29%
$ 2.4 million $ 274,588
Mar 2025 $ 0.000378
-18.26%
$ 3.01 million $ 392,678
Feb 2025 $ 0.000463
-32.90%
$ 3.66 million $ 418,382
Jan 2025 $ 0.000675
+13.51%
$ 5.42 million $ 278,549
Dec 2024 $ 0.000684
-14.59%
$ 4.68 million $ 147,514
Nov 2024 $ 0.000801
-9.80%
$ 6.25 million $ 232,087
Oct 2024 $ 0.000948
-48.49%
$ 6.68 million $ 6.76 million
Sep 2024 $ 0.00184
-15.60%
$ 13.72 million $ 14.03 million
Aug 2024 $ 0.00218
+111.91%
$ 15.41 million $ 24.12 million
Jul 2024 $ 0.00103
+28.84%
$ 7.12 million $ 37.41 million
Jun 2024 $ 0.000799
-0.60%
$ 5.42 million $ 35.5 million
May 2024 $ 0.000804
+10.80%
$ 5.28 million $ 36.44 million
Apr 2024 $ 0.000726
-47.38%
$ 4.7 million $ 29.01 million
Mar 2024 $ 0.00138
+3.13%
$ 8.89 million $ 26.55 million
Feb 2024 $ 0.00134
+32.81%
$ 8.5 million $ 9.55 million
Jan 2024 $ 0.00101
+24.70%
$ 6.06 million $ 9.06 million
Dec 2023 $ 0.000806
-59.74%
$ 4.41 million $ 4.52 million
Nov 2023 $ 0.002
+35.34%
$ 10.16 million $ 2.21 million
Oct 2023 $ 0.00148
-5.35%
$ 6.99 million $ 2.21 million
Sep 2023 $ 0.00156
-11.06%
$ 7.2 million $ 3.64 million
Aug 2023 $ 0.00176
-1.19%
$ 7.82 million $ 4.17 million
Jul 2023 $ 0.00178
-19.58%
$ 7.38 million $ 4.21 million
Jun 2023 $ 0.00221
-66.01%
$ 8.65 million $ 3.91 million
May 2023 $ 0.00649
-5.51%
$ 21.99 million $ 3.57 million
Apr 2023 $ 0.00687
+10.12%
$ 21.86 million $ 426,492
Download