SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000701
+1.45%
$ 5.5 million $ 9,895
Jan 25, 2025 $ 0.00069
-0.06%
$ 5.42 million $ 2,354
Jan 24, 2025 $ 0.000691
+0.32%
$ 5.43 million $ 12,838
Jan 23, 2025 $ 0.000688
+3.30%
$ 5.41 million $ 6,426
Jan 22, 2025 $ 0.00066
-1.81%
$ 5.19 million $ 876
Jan 21, 2025 $ 0.000673
-1.04%
$ 5.29 million $ 742
Jan 20, 2025 $ 0.000687
-9.25%
$ 5.39 million $ 2,289
Jan 19, 2025 $ 0.000757
-1.16%
$ 5.94 million $ 12,310
Jan 18, 2025 $ 0.000766
-0.01%
$ 6.01 million $ 12,370
Jan 17, 2025 $ 0.000766
+1.16%
$ 6.01 million $ 13,382
Jan 16, 2025 $ 0.000757
+45.71%
$ 5.94 million $ 15,616
Jan 15, 2025 $ 0.000521
-31.16%
$ 4.09 million $ 7,678
Jan 14, 2025 $ 0.000757
-1.13%
$ 5.94 million $ 27,262
Jan 13, 2025 $ 0.000766
+3.74%
$ 6.01 million $ 11,421
Jan 12, 2025 $ 0.000738
-2.09%
$ 5.79 million $ 14,629
Jan 11, 2025 $ 0.000752
+5.10%
$ 5.89 million $ 15,770
Jan 10, 2025 $ 0.000722
-2.70%
$ 5.66 million $ 2,426
Jan 9, 2025 $ 0.000742
+2.51%
$ 5.82 million $ 4,836
Jan 8, 2025 $ 0.00074
+0.56%
$ 5.81 million $ 8,648
Jan 7, 2025 $ 0.000735
+0.81%
$ 5.77 million $ 3,893
Jan 6, 2025 $ 0.000733
+1.02%
$ 5.75 million $ 679
Jan 5, 2025 $ 0.000733
+6.07%
$ 5.75 million $ 1,881
Jan 4, 2025 $ 0.000691
-6.62%
$ 5.42 million $ 1,244
Jan 3, 2025 $ 0.000731
+7.43%
$ 5.72 million $ 6,112
Jan 2, 2025 $ 0.00068
+3.02%
$ 5.33 million $ 487
Jan 1, 2025 $ 0.00066
+11.03%
$ 5.17 million $ 4,514
Dec 31, 2024 $ 0.000597
-12.45%
$ 4.68 million $ 897
Dec 30, 2024 $ 0.000684
-0.46%
$ 5.36 million $ 1,074
Dec 29, 2024 $ 0.000688
-3.69%
$ 5.39 million $ 3,987
Dec 28, 2024 $ 0.000714
+4.31%
$ 5.59 million $ 3,725
Dec 27, 2024 $ 0.000686
-0.72%
$ 5.37 million $ 6,220
Dec 26, 2024 $ 0.000691
+0.61%
$ 5.41 million $ 2,152
Dec 25, 2024 $ 0.000687
-4.09%
$ 5.38 million $ 3,750
Dec 24, 2024 $ 0.000716
+0.98%
$ 5.61 million $ 6,381
Dec 23, 2024 $ 0.000711
+1.17%
$ 5.56 million $ 5,339
Dec 22, 2024 $ 0.000703
+1.44%
$ 5.5 million $ 1,766
Dec 21, 2024 $ 0.000692
-3.16%
$ 5.41 million $ 3,106
Dec 20, 2024 $ 0.000714
-6.64%
$ 5.58 million $ 3,934
Dec 19, 2024 $ 0.000762
+24.07%
$ 5.95 million $ 3,392
Dec 18, 2024 $ 0.000622
-23.46%
$ 4.85 million $ 2,789
Dec 17, 2024 $ 0.000812
-2.55%
$ 6.34 million $ 1,482
Dec 16, 2024 $ 0.000837
+1.37%
$ 6.54 million $ 6,008
Dec 15, 2024 $ 0.000826
-0.04%
$ 6.45 million $ 1,552
Dec 14, 2024 $ 0.000832
+2.07%
$ 6.49 million $ 8,870
Dec 13, 2024 $ 0.000815
-0.81%
$ 6.36 million $ 1,868
Dec 12, 2024 $ 0.000821
-7.00%
$ 6.41 million $ 10,054
Dec 11, 2024 $ 0.000927
-6.81%
$ 7.24 million $ 6,216
Dec 10, 2024 $ 0.000996
+9.42%
$ 7.78 million $ 12,489
Dec 9, 2024 $ 0.000917
+12.65%
$ 7.16 million $ 3,551
Dec 8, 2024 $ 0.000814
-0.38%
$ 6.36 million $ 886