Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000416
-1.26%
$4.87 million $24,829
Jul 3, 2025 $0.000421
+6.99%
$4.93 million $15,261
Jul 2, 2025 $0.000394
-17.57%
$4.61 million $18,674
Jul 1, 2025 $0.000478
-2.91%
$5.6 million $23,308
Jun 30, 2025 $0.000492
-3.42%
$5.76 million $34,658
Jun 29, 2025 $0.00051
+13.75%
$5.97 million $37,340
Jun 28, 2025 $0.000448
+7.38%
$5.25 million $13,256
Jun 27, 2025 $0.000417
+6.93%
$4.88 million $26,051
Jun 26, 2025 $0.000391
+21.95%
$4.58 million $17,870
Jun 25, 2025 $0.000321
+25.94%
$3.75 million $27,468
Jun 24, 2025 $0.000255
+5.72%
$2.98 million $13,542
Jun 23, 2025 $0.000241
+11.56%
$2.82 million $9,062
Jun 22, 2025 $0.000216
+8.37%
$2.53 million $10,246
Jun 21, 2025 $0.000199
-1.73%
$2.33 million $13,764
Jun 20, 2025 $0.000203
-2.84%
$2.37 million $11,758
Jun 19, 2025 $0.000209
+1.51%
$2.44 million $9,882
Jun 18, 2025 $0.000206
-0.49%
$2.41 million $10,926
Jun 17, 2025 $0.000207
-5.39%
$2.42 million $12,217
Jun 16, 2025 $0.000219
+7.47%
$2.56 million $10,912
Jun 15, 2025 $0.000203
-1.60%
$2.38 million $4,813
Jun 14, 2025 $0.000207
+2.58%
$2.42 million $12,986
Jun 13, 2025 $0.000202
-12.96%
$2.36 million $8,611
Jun 12, 2025 $0.00023
-1.05%
$2.69 million $15,121
Jun 11, 2025 $0.000232
-4.29%
$2.72 million $10,578
Jun 10, 2025 $0.000243
+5.67%
$2.84 million $13,846
Jun 9, 2025 $0.00023
+6.07%
$2.69 million $10,637
Jun 8, 2025 $0.000217
+1.79%
$2.53 million $13,291
Jun 7, 2025 $0.000213
-3.71%
$2.49 million $17,255
Jun 6, 2025 $0.000221
-3.40%
$2.59 million $21,298
Jun 5, 2025 $0.000229
+2.89%
$2.68 million $9,226
Jun 4, 2025 $0.000223
-1.18%
$2.6 million $9,127
Jun 3, 2025 $0.000225
+1.08%
$2.63 million $10,522
Jun 2, 2025 $0.000223
+0.39%
$2.6 million $9,128
Jun 1, 2025 $0.000222
+0.04%
$2.59 million $7,982
May 31, 2025 $0.000222
-7.29%
$2.59 million $419
May 30, 2025 $0.000239
+11.25%
$2.8 million $8,958
May 29, 2025 $0.000215
+0.66%
$2.52 million $808
May 28, 2025 $0.000214
+0.23%
$2.5 million $656
May 27, 2025 $0.000213
+7.17%
$2.49 million $12,391
May 26, 2025 $0.000199
-0.09%
$2.32 million $9,582
May 25, 2025 $0.000199
-6.01%
$2.33 million $1,175
May 24, 2025 $0.000212
+4.64%
$2.48 million $1,553
May 23, 2025 $0.000203
-6.77%
$2.37 million $216
May 22, 2025 $0.000218
+7.47%
$2.54 million $1,603
May 21, 2025 $0.000201
-2.99%
$2.35 million $984
May 20, 2025 $0.000207
-8.92%
$2.41 million $3,168
May 19, 2025 $0.000227
+0.93%
$2.65 million $3,070
May 18, 2025 $0.000217
-7.58%
$2.53 million $1,774
May 17, 2025 $0.000234
-3.07%
$2.74 million $2,609
May 16, 2025 $0.000242
-0.12%
$2.82 million $10,523