SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0232
-0.57%
$ 284.66 million $ 1.49 million
Jul 12, 4 AM $ 0.0234
+0.13%
$ 286.88 million $ 1.55 million
Jul 12, 3 AM $ 0.0233
-0.14%
$ 285.59 million $ 1.55 million
Jul 12, 2 AM $ 0.0234
+1.12%
$ 287.23 million $ 1.67 million
Jul 12, 1 AM $ 0.0231
+0.93%
$ 284.1 million $ 1.71 million
Jul 12, 12 AM $ 0.0228
-2.77%
$ 280.55 million $ 1.75 million
Jul 11, 11 PM $ 0.0234
+0.77%
$ 287.28 million $ 4.43 million
Jul 11, 10 PM $ 0.0231
+0.60%
$ 283.78 million $ 4.57 million
Jul 11, 9 PM $ 0.0229
+0.93%
$ 281.34 million $ 4.53 million
Jul 11, 8 PM $ 0.0227
+0.44%
$ 279.11 million $ 4.51 million
Jul 11, 7 PM $ 0.0227
+1.00%
$ 278.55 million $ 4.46 million
Jul 11, 6 PM $ 0.0225
+0.21%
$ 276.63 million $ 4.4 million
Jul 11, 5 PM $ 0.0224
+0.37%
$ 275 million $ 4.38 million
Jul 11, 4 PM $ 0.0223
+0.07%
$ 274.29 million $ 4.38 million
Jul 11, 3 PM $ 0.0224
-0.05%
$ 274.7 million $ 4.4 million
Jul 11, 2 PM $ 0.0224
+0.08%
$ 274.99 million $ 4.36 million
Jul 11, 1 PM $ 0.0224
-0.29%
$ 274.75 million $ 4.35 million
Jul 11, 12 PM $ 0.0224
+0.02%
$ 275.16 million $ 4.32 million
Jul 11, 11 AM $ 0.0224
-0.14%
$ 275.28 million $ 4.32 million
Jul 11, 10 AM $ 0.0224
-0.05%
$ 275.67 million $ 4.36 million
Jul 11, 9 AM $ 0.0225
-0.14%
$ 275.99 million $ 4.36 million
Jul 11, 8 AM $ 0.0225
+0.15%
$ 276.8 million $ 4.37 million
Jul 11, 7 AM $ 0.0225
-0.15%
$ 276.32 million $ 4.37 million
Jul 11, 6 AM $ 0.0225
-0.08%
$ 276.89 million $ 4.35 million
Jul 11, 5 AM $ 0.0226
-0.11%
$ 277.08 million $ 4.36 million
Jul 11, 4 AM $ 0.0226
-0.07%
$ 277.41 million $ 4.35 million
Jul 11, 3 AM $ 0.0226
-0.13%
$ 277.66 million $ 4.34 million
Jul 11, 2 AM $ 0.0226
-0.28%
$ 277.99 million $ 4.23 million
Jul 11, 1 AM $ 0.0227
-0.17%
$ 278.78 million $ 4.24 million
Jul 11, 12 AM $ 0.0227
+0.39%
$ 279.35 million $ 4.21 million
Jul 10, 11 PM $ 0.0227
-0.78%
$ 279.16 million $ 1.63 million
Jul 10, 10 PM $ 0.0229
-2.30%
$ 281.79 million $ 1.51 million
Jul 10, 9 PM $ 0.0235
-0.44%
$ 288.39 million $ 1.49 million
Jul 10, 8 PM $ 0.0236
-0.42%
$ 289.7 million $ 1.5 million
Jul 10, 7 PM $ 0.0237
-0.02%
$ 291.04 million $ 1.49 million
Jul 10, 6 PM $ 0.0237
+0.30%
$ 291.12 million $ 1.49 million
Jul 10, 5 PM $ 0.0237
+0.50%
$ 290.57 million $ 1.48 million
Jul 10, 4 PM $ 0.0235
-0.79%
$ 289.13 million $ 1.49 million
Jul 10, 3 PM $ 0.0236
+0.03%
$ 289.7 million $ 1.5 million
Jul 10, 2 PM $ 0.0235
-0.06%
$ 289.1 million $ 1.49 million
Jul 10, 1 PM $ 0.0236
-0.08%
$ 289.59 million $ 1.49 million
Jul 10, 12 PM $ 0.0235
-0.14%
$ 288 million $ 1.49 million
Jul 10, 11 AM $ 0.0235
-0.33%
$ 288.54 million $ 1.5 million
Jul 10, 10 AM $ 0.0236
+0.13%
$ 289.41 million $ 1.47 million
Jul 10, 9 AM $ 0.0235
-0.32%
$ 288.25 million $ 1.5 million
Jul 10, 8 AM $ 0.0236
+0.97%
$ 290.29 million $ 1.5 million
Jul 10, 7 AM $ 0.0235
-0.31%
$ 288.81 million $ 1.52 million
Jul 10, 6 AM $ 0.0235
-0.13%
$ 289.17 million $ 1.49 million
Jul 10, 5 AM $ 0.0236
-0.44%
$ 289.72 million $ 1.48 million
Jul 10, 4 AM $ 0.0236
-1.10%
$ 290.15 million $ 1.58 million