SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 32.18M
+7.19%
$ 395.25 quadrillion $ 62.95 trillion
Apr 1, 8 PM $ 29.63M
-1.31%
$ 363.91 quadrillion $ 62.96 trillion
Apr 1, 7 PM $ 29.63M
-1.62%
$ 363.91 quadrillion $ 50.39 trillion
Apr 1, 6 PM $ 29.39M
-5.97%
$ 360.99 quadrillion $ 50 trillion
Apr 1, 5 PM $ 29.39M
-5.97%
$ 360.99 quadrillion $ 39.19 trillion
Apr 1, 4 PM $ 29.39M
-5.97%
$ 360.99 quadrillion $ 39.15 trillion
Apr 1, 3 PM $ 29.39M
-5.97%
$ 360.99 quadrillion $ 41.15 trillion
Apr 1, 2 PM $ 29.2M
-6.58%
$ 358.65 quadrillion $ 43.91 trillion
Apr 1, 1 PM $ 29.2M
-6.58%
$ 358.65 quadrillion $ 43.91 trillion
Apr 1, 12 PM $ 29.2M
-8.28%
$ 358.65 quadrillion $ 43.91 trillion
Apr 1, 11 AM $ 29.78M
-6.23%
$ 365.76 quadrillion $ 43.6 trillion
Apr 1, 10 AM $ 29.15M
-6.32%
$ 357.98 quadrillion $ 62.36 trillion
Apr 1, 9 AM $ 29.15M
-6.32%
$ 357.98 quadrillion $ 62.36 trillion
Apr 1, 8 AM $ 31.65M
-7.16%
$ 388.73 quadrillion $ 40.82 trillion
Apr 1, 7 AM $ 31.65M
-6.80%
$ 388.73 quadrillion $ 40.82 trillion
Apr 1, 6 AM $ 31.53M
-7.17%
$ 387.2 quadrillion $ 40.82 trillion
Apr 1, 5 AM $ 31.53M
-7.17%
$ 387.2 quadrillion $ 39.04 trillion
Apr 1, 4 AM $ 31.5M
-2.10%
$ 386.82 quadrillion $ 39.14 trillion
Apr 1, 3 AM $ 29.97M
-4.85%
$ 368.12 quadrillion $ 32.35 trillion
Apr 1, 2 AM $ 29.97M
-4.85%
$ 368.12 quadrillion $ 32.35 trillion
Apr 1, 1 AM $ 30.06M
-3.12%
$ 369.19 quadrillion $ 31.39 trillion
Apr 1, 12 AM $ 30.06M
-3.43%
$ 369.19 quadrillion $ 31.39 trillion
Mar 31, 11 PM $ 30.06M
-3.43%
$ 369.19 quadrillion $ 31.22 trillion
Mar 31, 10 PM $ 30.17M
-2.09%
$ 370.47 quadrillion $ 31.32 trillion
Mar 31, 9 PM $ 30.56M
-2.91%
$ 375.28 quadrillion $ 39.1 trillion
Mar 31, 8 PM $ 30.56M
-1.07%
$ 375.28 quadrillion $ 39.07 trillion
Mar 31, 7 PM $ 30.75M
+0.10%
$ 377.58 quadrillion $ 40.45 trillion
Mar 31, 6 PM $ 29.43M
+0.99%
$ 361.47 quadrillion $ 36.31 trillion
Mar 31, 5 PM $ 29.22M
+0.27%
$ 358.9 quadrillion $ 36.05 trillion
Mar 31, 4 PM $ 29.22M
+0.27%
$ 358.9 quadrillion $ 36.05 trillion
Mar 31, 3 PM $ 29.22M
+0.83%
$ 358.9 quadrillion $ 35.9 trillion
Mar 31, 2 PM $ 28.44M
+1.91%
$ 349.28 quadrillion $ 41 trillion
Mar 31, 1 PM $ 27.26M
-1.00%
$ 334.84 quadrillion $ 37.03 trillion
Mar 31, 12 PM $ 26.9M
-2.32%
$ 330.36 quadrillion $ 37.03 trillion
Mar 31, 11 AM $ 26.9M
-2.32%
$ 330.36 quadrillion $ 42.37 trillion
Mar 31, 10 AM $ 26.9M
-9.86%
$ 330.36 quadrillion $ 42.7 trillion
Mar 31, 9 AM $ 29.1M
-3.09%
$ 357.38 quadrillion $ 45.16 trillion
Mar 31, 8 AM $ 29.1M
-3.09%
$ 357.38 quadrillion $ 45.64 trillion
Mar 31, 7 AM $ 29.1M
-0.07%
$ 357.38 quadrillion $ 45.64 trillion
Mar 31, 6 AM $ 30.64M
+5.21%
$ 376.29 quadrillion $ 45.34 trillion
Mar 31, 5 AM $ 30.73M
+5.25%
$ 377.41 quadrillion $ 45.47 trillion
Mar 31, 4 AM $ 30.81M
+5.65%
$ 378.39 quadrillion $ 45.47 trillion
Mar 31, 3 AM $ 30.67M
+0.00%
$ 376.68 quadrillion $ 46.07 trillion
Mar 30, 9 PM $ 34.1M
+5.04%
$ 418.76 quadrillion $ 41.89 trillion
Mar 30, 8 PM $ 34.09M
+5.02%
$ 418.66 quadrillion $ 43.84 trillion
Mar 30, 7 PM $ 34.09M
+6.48%
$ 418.66 quadrillion $ 42.28 trillion
Mar 30, 6 PM $ 33.63M
+3.75%
$ 412.95 quadrillion $ 42.27 trillion
Mar 30, 5 PM $ 34.08M
+0.00%
$ 418.59 quadrillion $ 43.27 trillion
Mar 30, 4 PM $ 34.08M
+0.27%
$ 418.55 quadrillion $ 43.27 trillion
Mar 30, 3 PM $ 33.99M
+0.28%
$ 417.38 quadrillion $ 43.27 trillion