Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.000126
-0.97%
$1.59 million $1,852
Sep 3, 8 PM $0.000127
-0.48%
$1.61 million $2,265
Sep 3, 7 PM $0.000128
+0.27%
$1.62 million $2,269
Sep 3, 6 PM $0.000127
-1.26%
$1.61 million $2,211
Sep 3, 5 PM $0.00013
-0.39%
$1.64 million $2,467
Sep 3, 4 PM $0.000131
+0.23%
$1.65 million $2,522
Sep 3, 3 PM $0.00013
-0.08%
$1.64 million $2,469
Sep 3, 2 PM $0.000127
+0.07%
$1.6 million $2,435
Sep 3, 1 PM $0.000127
-2.00%
$1.6 million $2,416
Sep 3, 12 PM $0.000129
-0.09%
$1.63 million $2,390
Sep 3, 11 AM $0.000129
+0.30%
$1.63 million $2,072
Sep 3, 10 AM $0.000129
+0.40%
$1.62 million $2,059
Sep 3, 9 AM $0.000128
-1.11%
$1.62 million $2,161
Sep 3, 8 AM $0.00013
-1.64%
$1.64 million $2,225
Sep 3, 7 AM $0.000132
+0.77%
$1.67 million $2,323
Sep 3, 6 AM $0.000131
-1.41%
$1.66 million $2,431
Sep 3, 5 AM $0.000133
-1.23%
$1.68 million $2,439
Sep 3, 4 AM $0.000135
-0.44%
$1.7 million $2,492
Sep 3, 3 AM $0.000135
+3.05%
$1.7 million $2,455
Sep 3, 2 AM $0.000131
-0.28%
$1.65 million $2,497
Sep 3, 1 AM $0.000132
+1.02%
$1.66 million $2,530
Sep 3, 12 AM $0.00013
-0.72%
$1.64 million $2,638
Sep 2, 11 PM $0.000131
-0.30%
$1.65 million $2,661
Sep 2, 10 PM $0.000132
-0.64%
$1.66 million $2,622
Sep 2, 9 PM $0.000133
-4.15%
$1.67 million $2,720
Sep 2, 8 PM $0.000139
-0.55%
$1.75 million $2,398
Sep 2, 7 PM $0.000139
-0.17%
$1.75 million $2,468
Sep 2, 6 PM $0.000139
-2.58%
$1.75 million $2,396
Sep 2, 5 PM $0.000143
-1.41%
$1.81 million $2,333
Sep 2, 4 PM $0.000146
-0.33%
$1.85 million $2,725
Sep 2, 3 PM $0.000147
-1.24%
$1.86 million $2,800
Sep 2, 2 PM $0.000148
+0.94%
$1.87 million $243
Sep 2, 1 PM $0.000146
+0.55%
$1.85 million $2,724
Sep 2, 12 PM $0.000154
+4.81%
$1.94 million $2,723
Sep 2, 11 AM $0.000145
-2.62%
$1.83 million $2,727
Sep 2, 10 AM $0.000149
-2.05%
$1.88 million $2,706
Sep 2, 8 AM $0.000155
-0.07%
$1.95 million $2,740
Sep 2, 7 AM $0.000156
+0.99%
$1.97 million $2,573
Sep 2, 6 AM $0.000155
+2.88%
$1.95 million $2,077
Sep 2, 5 AM $0.00015
+1.22%
$1.89 million $2,130
Sep 2, 4 AM $0.00015
-0.22%
$1.88 million $2,172
Sep 2, 3 AM $0.00015
+2.06%
$1.89 million $2,226
Sep 2, 2 AM $0.000149
+2.73%
$1.88 million $2,006
Sep 2, 1 AM $0.000145
-0.13%
$1.83 million $2,039
Sep 2, 12 AM $0.000141
+0.25%
$1.78 million $1,928
Sep 1, 10 PM $0.000141
+1.91%
$1.78 million $2,939
Sep 1, 9 PM $0.000139
+0.00%
$1.75 million $3,653
Sep 1, 8 PM $0.000138
+0.18%
$1.75 million $3,651
Sep 1, 6 PM $0.000139
-0.74%
$1.76 million $3,624
Sep 1, 5 PM $0.000138
-1.87%
$1.75 million $3,486