Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000243
-2.03%
$2.84 million $225
May 14, 2025 $0.000248
+8.95%
$2.9 million $1,713
May 13, 2025 $0.000223
-5.32%
$2.6 million $1,087
May 12, 2025 $0.000234
-7.54%
$2.74 million $900
May 11, 2025 $0.000254
-2.07%
$2.96 million $128
May 10, 2025 $0.000258
+3.31%
$3.01 million $1,492
May 9, 2025 $0.000249
-4.09%
$2.91 million $1,006
May 8, 2025 $0.00026
+25.95%
$3.03 million $7,708
May 7, 2025 $0.000204
-16.02%
$2.37 million $7,175
May 6, 2025 $0.000239
-35.38%
$2.79 million $3,959
May 5, 2025 $0.000371
-1.49%
$4.32 million $13,186
May 4, 2025 $0.000376
+11.49%
$4.39 million $11,702
May 3, 2025 $0.000338
-5.22%
$2.69 million $15,418
May 2, 2025 $0.000356
-4.19%
$2.84 million $3,253
May 1, 2025 $0.000371
+23.25%
$2.96 million $11,203
Apr 30, 2025 $0.000301
-5.45%
$2.4 million $11,629
Apr 29, 2025 $0.000259
+6.94%
$2.06 million $11,690
Apr 28, 2025 $0.000242
-0.04%
$1.93 million $1,192
Apr 27, 2025 $0.000242
-14.86%
$1.93 million $4,896
Apr 26, 2025 $0.000285
-2.57%
$2.27 million $1,709
Apr 25, 2025 $0.000292
+3.94%
$2.33 million $1,918
Apr 24, 2025 $0.000281
+7.01%
$2.24 million $1,179
Apr 23, 2025 $0.000263
-17.63%
$2.1 million $5,978
Apr 22, 2025 $0.000319
+2.63%
$2.55 million $10,887
Apr 21, 2025 $0.000311
-1.41%
$2.48 million $11,404
Apr 20, 2025 $0.000315
-1.87%
$2.52 million $10,633
Apr 19, 2025 $0.000137
-47.39%
$1.09 million $10,750
Apr 18, 2025 $0.000261
+0.00%
$2.08 million $10,929
Apr 17, 2025 $0.000319
+0.77%
$2.54 million $10,463
Apr 16, 2025 $0.000316
-4.77%
$2.52 million $10,851
Apr 15, 2025 $0.000332
+0.52%
$2.65 million $10,814
Apr 14, 2025 $0.00033
+1.61%
$2.63 million $11,682
Apr 13, 2025 $0.000325
-3.01%
$2.59 million $10,749
Apr 12, 2025 $0.000335
+4.57%
$2.67 million $11,025
Apr 11, 2025 $0.00032
+16.16%
$2.55 million $11,191
Apr 10, 2025 $0.000233
-32.05%
$1.86 million $10,597
Apr 9, 2025 $0.000343
+57.53%
$2.73 million $11,073
Apr 8, 2025 $0.000218
+0.15%
$1.73 million $10,524
Apr 7, 2025 $0.000217
+0.00%
$1.73 million $10,584
Apr 6, 2025 $0.000217
-12.19%
$1.73 million $10,406
Apr 5, 2025 $0.000248
-11.67%
$1.97 million $11,046
Apr 4, 2025 $0.00037
+76.84%
$2.94 million $7,537
Apr 3, 2025 $0.000209
-6.83%
$1.66 million $9,872
Apr 2, 2025 $0.000225
-41.25%
$1.79 million $10,647
Apr 1, 2025 $0.0003
-20.78%
$2.38 million $10,734
Mar 31, 2025 $0.000378
+0.00%
$3.01 million $10,704
Mar 30, 2025 $0.000378
+0.00%
$3.01 million $10,647
Mar 29, 2025 $0.000378
+32.79%
$3.01 million $10,811
Mar 28, 2025 $0.000285
+0.00%
$2.27 million $10,755
Mar 27, 2025 $0.000371
-1.28%
$2.95 million $11,762