SWITCH Historical Data

SWITCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000814
+59.12%
$ 6.35 million $ 1,320
Dec 6, 2024 $ 0.000516
-35.90%
$ 4.03 million $ 3,460
Dec 5, 2024 $ 0.000806
-7.90%
$ 6.29 million $ 12,092
Dec 4, 2024 $ 0.000764
-0.01%
$ -- $ 10,663
Dec 3, 2024 $ 0.000771
-36.12%
$ 6.02 million $ 10,599
Dec 2, 2024 $ 0.00106
+35.94%
$ 8.31 million $ 2,805
Dec 1, 2024 $ 0.000785
-2.00%
$ 6.13 million $ 5,985
Nov 30, 2024 $ 0.000801
+6.28%
$ 6.25 million $ 3,870
Nov 29, 2024 $ 0.000755
+3.58%
$ 5.88 million $ 3,255
Nov 28, 2024 $ 0.000728
-12.22%
$ 5.68 million $ 3,437
Nov 27, 2024 $ 0.00087
+21.53%
$ 6.78 million $ 9,519
Nov 26, 2024 $ 0.000716
+2.05%
$ 5.58 million $ 5,826
Nov 25, 2024 $ 0.000702
-20.27%
$ 5.48 million $ 16,253
Nov 24, 2024 $ 0.000882
+6.90%
$ 6.88 million $ 2,896
Nov 23, 2024 $ 0.000823
-5.24%
$ 6.39 million $ 5,774
Nov 22, 2024 $ 0.000868
-12.29%
$ 6.74 million $ 12,927
Nov 21, 2024 $ 0.000989
+17.49%
$ 7.69 million $ 7,547
Nov 20, 2024 $ 0.00084
+5.08%
$ 6.58 million $ 7,494
Nov 19, 2024 $ 0.000783
+7.83%
$ 6.09 million $ 13,640
Nov 18, 2024 $ 0.000726
-4.93%
$ 5.64 million $ 10,767
Nov 17, 2024 $ 0.000764
-4.81%
$ 5.94 million $ 4,681
Nov 16, 2024 $ 0.000806
-9.16%
$ 6.26 million $ 11,612
Nov 15, 2024 $ 0.00087
+8.39%
$ 6.76 million $ 2,333
Nov 14, 2024 $ 0.000801
-9.82%
$ 6.22 million $ 5,497
Nov 13, 2024 $ 0.000888
-14.77%
$ 6.9 million $ 4,045
Nov 12, 2024 $ 0.00104
-7.82%
$ 8.06 million $ 3,716
Nov 11, 2024 $ 0.00113
-2.38%
$ 8.75 million $ 6,324
Nov 10, 2024 $ 0.00116
+21.98%
$ 8.98 million $ 10,321
Nov 9, 2024 $ 0.00095
-0.13%
$ 7.39 million $ 8,939
Nov 8, 2024 $ 0.000961
-2.64%
$ 7.47 million $ 11,253
Nov 7, 2024 $ 0.00099
-4.94%
$ 7.69 million $ 7,784
Nov 6, 2024 $ 0.00104
+5.74%
$ 8.09 million $ 8,116
Nov 5, 2024 $ 0.000984
+34.86%
$ 7.65 million $ 10,541
Nov 4, 2024 $ 0.00108
-0.63%
$ 8.37 million $ 58
Nov 3, 2024 $ 0.00108
+19.19%
$ 8.43 million $ 13,038
Nov 2, 2024 $ 0.000909
+15.75%
$ 6.83 million $ 7,870
Nov 1, 2024 $ 0.000785
-11.64%
$ 5.9 million $ 12,755
Oct 31, 2024 $ 0.000889
-6.28%
$ 6.68 million $ 4,135
Oct 30, 2024 $ 0.000948
+6.66%
$ 7.12 million $ 6,806
Oct 29, 2024 $ 0.000888
-9.53%
$ 6.68 million $ 10,905
Oct 28, 2024 $ 0.000983
-4.57%
$ 7.39 million $ 3,586
Oct 27, 2024 $ 0.00103
-5.78%
$ 7.75 million $ 13,676
Oct 26, 2024 $ 0.0011
-7.66%
$ 8.26 million $ 41,789
Oct 25, 2024 $ 0.00119
+15.80%
$ 8.95 million $ 6,884
Oct 24, 2024 $ 0.00103
-7.24%
$ 7.73 million $ 4,181
Oct 23, 2024 $ 0.00111
-0.69%
$ 8.33 million $ 7,019
Oct 22, 2024 $ 0.00112
-5.64%
$ 8.39 million $ 8,716
Oct 21, 2024 $ 0.00118
-8.09%
$ 8.89 million $ 12,166
Oct 20, 2024 $ 0.00129
+4.36%
$ 9.67 million $ 2,261
Oct 19, 2024 $ 0.00121
-4.91%
$ 9.07 million $ 7,681