Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.000138
-1.97%
$1.74 million $185
Sep 1, 3 PM $0.00014
-3.72%
$1.77 million $180
Sep 1, 2 PM $0.000143
+1.59%
$1.8 million $3,070
Sep 1, 1 PM $0.00014
-3.12%
$1.76 million $3,066
Sep 1, 12 PM $0.000146
+1.73%
$1.83 million $3,086
Sep 1, 11 AM $0.000142
-1.45%
$1.79 million $3,062
Sep 1, 10 AM $0.000144
-1.39%
$1.82 million $3,053
Sep 1, 9 AM $0.000146
+0.01%
$1.85 million $3,037
Sep 1, 8 AM $0.000146
-1.01%
$1.84 million $3,035
Sep 1, 7 AM $0.000148
-0.26%
$1.87 million $3,040
Sep 1, 6 AM $0.000148
-1.65%
$1.87 million $3,096
Sep 1, 5 AM $0.000151
-0.80%
$1.9 million $3,087
Sep 1, 4 AM $0.000153
-1.91%
$1.93 million $3,079
Sep 1, 3 AM $0.000156
-2.01%
$1.96 million $3,035
Sep 1, 2 AM $0.000159
-2.68%
$2 million $3,182
Sep 1, 1 AM $0.000164
-1.84%
$2.07 million $3,309
Sep 1, 12 AM $0.000167
-1.32%
$2.11 million $3,335
Aug 31, 11 PM $0.000169
+6.24%
$2.14 million $3,215
Aug 31, 10 PM $0.00016
-8.52%
$2.01 million $2,390
Aug 31, 9 PM $0.000175
-0.06%
$2.21 million $1,620
Aug 31, 8 PM $0.000175
-0.17%
$2.21 million $1,599
Aug 31, 3 PM $0.000174
-1.08%
$2.2 million $1,583
Aug 31, 2 PM $0.000173
+0.00%
$2.18 million $58
Aug 31, 1 PM $0.00017
-2.43%
$2.14 million $55
Aug 31, 12 PM $0.000174
+0.00%
$2.19 million $53
Aug 31, 11 AM $0.000177
+0.00%
$2.23 million $59
Aug 31, 7 AM $0.000172
+1.61%
$2.17 million $1,847
Aug 31, 6 AM $0.000169
-0.09%
$2.13 million $1,832
Aug 31, 5 AM $0.00017
+0.00%
$2.14 million $1,749
Aug 31, 3 AM $0.000167
+4.91%
$2.1 million $1,485
Aug 31, 2 AM $0.000159
+1.35%
$2 million $1,367
Aug 31, 1 AM $0.000153
+0.82%
$1.93 million $1,214
Aug 31, 12 AM $0.000152
+0.19%
$1.92 million $1,175
Aug 30, 11 PM $0.00015
+2.51%
$1.89 million $1,264
Aug 30, 10 PM $0.000158
+0.09%
$1.99 million $1,013
Aug 30, 4 PM $0.00016
+1.53%
$2.02 million $1,608
Aug 30, 3 PM $0.000156
-0.59%
$1.97 million $1,561
Aug 30, 2 PM $0.000157
+4.82%
$1.98 million $1,550
Aug 30, 11 AM $0.000157
-0.45%
$1.98 million $1,097
Aug 30, 4 AM $0.000161
-0.05%
$2.03 million $1,240
Aug 30, 3 AM $0.000161
+0.00%
$2.03 million $1,231
Aug 30, 2 AM $0.000161
+0.00%
$2.03 million $1,431
Aug 30, 12 AM $0.00016
+0.00%
$2.02 million $1,382
Aug 29, 11 PM $0.000155
+0.00%
$1.95 million $1,510
Aug 29, 10 PM $0.000153
+0.00%
$1.92 million $1,602
Aug 29, 7 PM $0.000153
+0.00%
$1.93 million $1,604
Aug 29, 6 PM $0.000149
+0.75%
$1.88 million $1,527
Aug 29, 5 PM $0.000156
-0.16%
$1.96 million $1,439
Aug 29, 4 PM $0.000155
+1.50%
$1.95 million $1,377
Aug 29, 2 PM $0.000154
+0.00%
$1.94 million $1,722