SWITCH Historical Data

SWITCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0236
-1.10%
$ 290.15 million $ 1.58 million
Jul 10, 3 AM $ 0.0238
+0.25%
$ 292.53 million $ 1.67 million
Jul 10, 2 AM $ 0.0238
-0.43%
$ 291.83 million $ 1.7 million
Jul 10, 1 AM $ 0.0238
+0.08%
$ 292.78 million $ 1.93 million
Jul 10, 12 AM $ 0.0238
-0.23%
$ 292.85 million $ 1.42 million
Jul 9, 11 PM $ 0.0239
-0.63%
$ 293.83 million $ 2.19 million
Jul 9, 10 PM $ 0.0241
-0.44%
$ 295.38 million $ 2.59 million
Jul 9, 9 PM $ 0.0241
-0.31%
$ 295.78 million $ 2.58 million
Jul 9, 8 PM $ 0.0242
-0.55%
$ 297.17 million $ 2.72 million
Jul 9, 7 PM $ 0.0243
+0.54%
$ 298.38 million $ 2.7 million
Jul 9, 6 PM $ 0.0241
-0.69%
$ 296.57 million $ 2.75 million
Jul 9, 5 PM $ 0.0242
+0.33%
$ 297.28 million $ 2.73 million
Jul 9, 4 PM $ 0.0242
+0.12%
$ 297.48 million $ 2.72 million
Jul 9, 3 PM $ 0.0243
+0.22%
$ 297.96 million $ 2.69 million
Jul 9, 2 PM $ 0.0243
-0.16%
$ 298.16 million $ 2.67 million
Jul 9, 1 PM $ 0.0241
+0.03%
$ 296.09 million $ 2.65 million
Jul 9, 12 PM $ 0.0242
-0.67%
$ 297.32 million $ 2.64 million
Jul 9, 11 AM $ 0.0242
+0.12%
$ 297.07 million $ 2.61 million
Jul 9, 10 AM $ 0.0243
+0.10%
$ 298.42 million $ 2.59 million
Jul 9, 9 AM $ 0.0244
+0.58%
$ 299.17 million $ 2.57 million
Jul 9, 8 AM $ 0.0242
+0.26%
$ 297.58 million $ 2.57 million
Jul 9, 7 AM $ 0.0242
-0.63%
$ 296.85 million $ 2.58 million
Jul 9, 6 AM $ 0.0243
-0.24%
$ 297.87 million $ 2.56 million
Jul 9, 5 AM $ 0.0245
+0.46%
$ 301.05 million $ 2.55 million
Jul 9, 4 AM $ 0.0244
-0.13%
$ 300.26 million $ 2.53 million
Jul 9, 3 AM $ 0.0245
-0.47%
$ 300.51 million $ 2.53 million
Jul 9, 2 AM $ 0.0246
-1.30%
$ 302.54 million $ 2.51 million
Jul 9, 1 AM $ 0.025
-2.23%
$ 306.48 million $ 2.48 million
Jul 9, 12 AM $ 0.0253
+8.80%
$ 310.57 million $ 2.25 million
Jul 8, 11 PM $ 0.0267
-0.59%
$ 328.45 million $ 1.1 million
Jul 8, 10 PM $ 0.0268
-1.47%
$ 329.57 million $ 1.08 million
Jul 8, 9 PM $ 0.0272
-0.77%
$ 334.22 million $ 1.07 million
Jul 8, 8 PM $ 0.0275
-1.72%
$ 337.75 million $ 1.08 million
Jul 8, 7 PM $ 0.028
-0.92%
$ 344.43 million $ 909,655
Jul 8, 6 PM $ 0.0285
-4.01%
$ 349.74 million $ 917,888
Jul 8, 5 PM $ 0.0295
+4.77%
$ 362.17 million $ 858,588
Jul 8, 4 PM $ 0.0282
-0.38%
$ 345.77 million $ 746,737
Jul 8, 3 PM $ 0.0282
-0.04%
$ 345.82 million $ 748,393
Jul 8, 2 PM $ 0.0282
-1.78%
$ 346.73 million $ 726,794
Jul 8, 1 PM $ 0.0287
+2.47%
$ 353.03 million $ 692,368
Jul 8, 12 PM $ 0.028
-0.19%
$ 344.25 million $ 628,319
Jul 8, 11 AM $ 0.0281
+0.00%
$ 345.12 million $ 594,824
Jul 8, 10 AM $ 0.0281
-1.83%
$ 345.17 million $ 596,918
Jul 8, 9 AM $ 0.0286
-0.14%
$ 351.44 million $ 563,863
Jul 8, 8 AM $ 0.0287
+3.70%
$ 352.46 million $ 506,400
Jul 8, 7 AM $ 0.0273
-1.85%
$ 335.68 million $ 474,164
Jul 8, 6 AM $ 0.0278
-1.73%
$ 341.87 million $ 516,880
Jul 8, 5 AM $ 0.0283
-4.35%
$ 347.9 million $ 527,290
Jul 8, 4 AM $ 0.0296
+0.66%
$ 363.71 million $ 546,758
Jul 8, 3 AM $ 0.0294
-3.88%
$ 361.32 million $ 539,292