SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0306
+0.48%
$ 375.89 million $ 544,289
Jul 8, 1 AM $ 0.0311
-1.44%
$ 382.07 million $ 571,982
Jul 8, 12 AM $ 0.0309
-2.83%
$ 379.84 million $ 578,215
Jul 7, 11 PM $ 0.0314
-1.99%
$ 385.58 million $ 584,584
Jul 7, 10 PM $ 0.0326
-0.04%
$ 400.93 million $ 586,949
Jul 7, 9 PM $ 0.0327
-2.29%
$ 401.09 million $ 573,944
Jul 7, 8 PM $ 0.0334
-6.68%
$ 410.49 million $ 561,803
Jul 7, 7 PM $ 0.0356
+0.76%
$ 437.68 million $ 612,439
Jul 7, 6 PM $ 0.0354
+2.73%
$ 434.95 million $ 611,504
Jul 7, 5 PM $ 0.0352
+0.85%
$ 432.65 million $ 591,904
Jul 7, 4 PM $ 0.0349
+2.39%
$ 428.72 million $ 626,108
Jul 7, 3 PM $ 0.0341
+0.00%
$ 418.72 million $ 631,550
Jul 7, 2 PM $ 0.0341
+0.00%
$ 418.72 million $ 684,635
Jul 7, 1 PM $ 0.0341
+0.00%
$ 418.72 million $ 756,918
Jul 7, 12 PM $ 0.0341
+0.00%
$ 418.72 million $ 756,918
Jul 7, 11 AM $ 0.0341
+0.00%
$ 418.72 million $ 790,229
Jul 7, 10 AM $ 0.0341
-0.01%
$ 418.74 million $ 847,991
Jul 7, 9 AM $ 0.0341
-2.70%
$ 419.04 million $ 932,766
Jul 7, 8 AM $ 0.035
+3.90%
$ 429.9 million $ 996,338
Jul 7, 7 AM $ 0.0335
-0.65%
$ 411.39 million $ 980,666
Jul 7, 6 AM $ 0.034
-0.70%
$ 417.06 million $ 1.07 million
Jul 7, 5 AM $ 0.0346
-0.06%
$ 424.74 million $ 1.06 million
Jul 7, 4 AM $ 0.0346
-1.40%
$ 425.02 million $ 1.08 million
Jul 7, 3 AM $ 0.0351
-5.38%
$ 431.15 million $ 1.1 million
Jul 7, 2 AM $ 0.0371
+3.91%
$ 455.65 million $ 1.16 million
Jul 7, 1 AM $ 0.0357
-0.86%
$ 438.49 million $ 1.15 million
Jul 7, 12 AM $ 0.036
-1.67%
$ 442.28 million $ 1.16 million
Jul 6, 11 PM $ 0.0379
-1.12%
$ 465.64 million $ 1.21 million
Jul 6, 10 PM $ 0.0364
-1.50%
$ 446.46 million $ 1.16 million
Jul 6, 9 PM $ 0.0369
-5.50%
$ 453.33 million $ 1.22 million
Jul 6, 8 PM $ 0.0391
-1.95%
$ 479.71 million $ 1.29 million
Jul 6, 7 PM $ 0.0398
+1.90%
$ 488.37 million $ 1.26 million
Jul 6, 6 PM $ 0.039
+5.26%
$ 479.33 million $ 1.23 million
Jul 6, 5 PM $ 0.0369
-0.23%
$ 453.75 million $ 1.12 million
Jul 6, 4 PM $ 0.0371
+0.33%
$ 455.27 million $ 1.12 million
Jul 6, 3 PM $ 0.0369
-0.22%
$ 453.38 million $ 1.13 million
Jul 6, 2 PM $ 0.037
+0.22%
$ 454.79 million $ 1.11 million
Jul 6, 1 PM $ 0.037
-0.77%
$ 454.57 million $ 1.24 million
Jul 6, 12 PM $ 0.0375
-0.93%
$ 460.79 million $ 1.27 million
Jul 6, 11 AM $ 0.0379
+0.30%
$ 465.35 million $ 1.17 million
Jul 6, 10 AM $ 0.0399
+0.44%
$ 490.18 million $ 1.32 million
Jul 6, 9 AM $ 0.0396
+2.31%
$ 485.88 million $ 1.3 million
Jul 6, 8 AM $ 0.0387
+1.10%
$ 474.76 million $ 1.23 million
Jul 6, 7 AM $ 0.0381
+0.72%
$ 468.2 million $ 1.22 million
Jul 6, 6 AM $ 0.0378
+4.20%
$ 464.59 million $ 1.2 million
Jul 6, 5 AM $ 0.0365
-0.33%
$ 447.76 million $ 1.12 million
Jul 6, 4 AM $ 0.0366
-0.04%
$ 449.75 million $ 1.11 million
Jul 6, 3 AM $ 0.0366
-0.13%
$ 449.01 million $ 1.15 million
Jul 6, 2 AM $ 0.0366
-0.29%
$ 450 million $ 1.15 million
Jul 6, 1 AM $ 0.0367
+0.30%
$ 450.32 million $ 1.13 million