Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000154
+0.00%
$1.94 million $1,722
Aug 29, 12 PM $0.000153
-0.01%
$1.92 million $1,790
Aug 29, 11 AM $0.000152
+0.00%
$1.92 million $1,838
Aug 29, 9 AM $0.000152
-2.02%
$1.92 million $1,839
Aug 29, 8 AM $0.000156
+0.00%
$1.96 million $2,716
Aug 29, 7 AM $0.000157
-0.21%
$1.97 million $2,720
Aug 29, 6 AM $0.000157
+0.19%
$1.97 million $2,804
Aug 29, 4 AM $0.000157
-0.05%
$1.98 million $3,695
Aug 29, 3 AM $0.000159
+0.00%
$2 million $3,717
Aug 29, 2 AM $0.000159
+3.60%
$2 million $3,348
Aug 29, 1 AM $0.000153
-0.63%
$1.92 million $3,812
Aug 29, 12 AM $0.000156
+0.79%
$1.96 million $4,055
Aug 28, 10 PM $0.000153
+0.00%
$1.93 million $4,301
Aug 28, 9 PM $0.000153
-1.95%
$1.92 million $4,301
Aug 28, 8 PM $0.000156
+1.36%
$1.96 million $4,214
Aug 28, 7 PM $0.000151
+0.00%
$1.9 million $4,527
Aug 28, 5 PM $0.000158
-1.19%
$1.99 million $4,527
Aug 28, 4 PM $0.00016
+0.00%
$2.01 million $4,442
Aug 28, 3 PM $0.00016
-1.65%
$2.01 million $4,456
Aug 28, 2 PM $0.000165
-5.28%
$2.07 million $4,645
Aug 28, 1 PM $0.000178
+0.00%
$2.24 million $4,502
Aug 28, 12 PM $0.000175
-2.57%
$2.2 million $4,664
Aug 28, 11 AM $0.00018
+0.00%
$2.27 million $4,877
Aug 28, 10 AM $0.00018
-0.09%
$2.26 million $4,883
Aug 28, 9 AM $0.00018
-0.71%
$2.27 million $5,025
Aug 28, 8 AM $0.000182
+4.60%
$2.28 million $4,725
Aug 28, 7 AM $0.000164
+0.00%
$2.07 million $3,596
Aug 28, 6 AM $0.000162
-3.08%
$2.04 million $3,610
Aug 28, 5 AM $0.000169
-3.08%
$2.13 million $3,510
Aug 28, 4 AM $0.000188
+0.00%
$2.37 million $3,142
Aug 28, 3 AM $0.000193
+0.00%
$2.43 million $3,690
Aug 28, 2 AM $0.000193
+3.31%
$2.42 million $3,620
Aug 28, 1 AM $0.000186
+3.05%
$2.34 million $3,234
Aug 28, 12 AM $0.000181
+4.73%
$2.27 million $2,691
Aug 27, 11 PM $0.000172
-0.54%
$2.16 million $2,197
Aug 27, 9 PM $0.000176
+0.30%
$2.21 million $2,286
Aug 27, 8 PM $0.000175
+0.00%
$2.2 million $2,927
Aug 27, 7 PM $0.000175
-2.30%
$2.2 million $2,911
Aug 27, 6 PM $0.000179
+0.03%
$2.25 million $3,064
Aug 27, 5 PM $0.00018
-3.33%
$2.26 million $3,099
Aug 27, 4 PM $0.000173
-8.51%
$2.17 million $2,936
Aug 27, 3 PM $0.000189
+0.13%
$2.38 million $2,939
Aug 27, 2 PM $0.000189
+0.19%
$2.37 million $17,462
Aug 27, 1 PM $0.000188
-0.57%
$2.37 million $21,462
Aug 27, 12 PM $0.000189
-1.67%
$2.38 million $21,567
Aug 27, 11 AM $0.000193
+0.12%
$2.42 million $21,537
Aug 27, 10 AM $0.000192
+0.26%
$2.42 million $21,587
Aug 27, 9 AM $0.000192
+0.22%
$2.41 million $21,120
Aug 27, 8 AM $0.000192
+0.98%
$2.41 million $21,371
Aug 27, 7 AM $0.00019
+1.63%
$2.38 million $21,401