SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00221
+73.83%
$ 15.61 million $ 336,877
Aug 28, 2024 $ 0.00144
+68.21%
$ 10.17 million $ 433,785
Aug 27, 2024 $ 0.000853
+24.50%
$ 6.03 million $ 301,941
Aug 26, 2024 $ 0.000685
-6.52%
$ 4.85 million $ 527,066
Aug 25, 2024 $ 0.000733
+0.36%
$ 5.18 million $ 434,627
Aug 24, 2024 $ 0.00073
-0.23%
$ 5.16 million $ 420,005
Aug 23, 2024 $ 0.000732
+2.45%
$ 5.17 million $ 446,247
Aug 22, 2024 $ 0.000715
+3.19%
$ 5.05 million $ 494,065
Aug 21, 2024 $ 0.000693
-0.01%
$ 4.9 million $ 500,745
Aug 20, 2024 $ 0.000693
-2.34%
$ 4.9 million $ 507,605
Aug 19, 2024 $ 0.000709
+0.03%
$ 5.02 million $ 495,570
Aug 18, 2024 $ 0.000709
+0.33%
$ 5.01 million $ 510,329
Aug 17, 2024 $ 0.000707
-0.27%
$ 4.98 million $ 446,154
Aug 16, 2024 $ 0.000709
-10.87%
$ 4.99 million $ 453,878
Aug 15, 2024 $ 0.000796
+6.82%
$ 5.6 million $ 524,100
Aug 14, 2024 $ 0.000746
-11.90%
$ 5.25 million $ 1.06 million
Aug 13, 2024 $ 0.000846
-10.74%
$ 5.96 million $ 1.2 million
Aug 12, 2024 $ 0.000948
-0.42%
$ 6.68 million $ 1.14 million
Aug 11, 2024 $ 0.000953
+8.29%
$ 6.71 million $ 1.16 million
Aug 10, 2024 $ 0.000891
-1.58%
$ 6.27 million $ 1.17 million
Aug 9, 2024 $ 0.000906
+0.29%
$ 6.38 million $ 1.19 million
Aug 8, 2024 $ 0.000903
+0.06%
$ 6.36 million $ 1.23 million
Aug 7, 2024 $ 0.000902
+0.32%
$ 6.36 million $ 1.17 million
Aug 6, 2024 $ 0.000899
-5.09%
$ 6.33 million $ 1.1 million
Aug 5, 2024 $ 0.000947
-2.03%
$ 6.67 million $ 1.25 million
Aug 4, 2024 $ 0.000966
-1.83%
$ 6.8 million $ 1.13 million
Aug 3, 2024 $ 0.000993
-13.14%
$ 6.87 million $ 1.25 million
Aug 2, 2024 $ 0.00116
+12.35%
$ 8 million $ 1.33 million
Aug 1, 2024 $ 0.00103
-0.02%
$ 7.12 million $ 1.08 million
Jul 31, 2024 $ 0.00103
-0.31%
$ 7.12 million $ 1.35 million
Jul 30, 2024 $ 0.00103
+0.05%
$ 7.14 million $ 1.2 million
Jul 29, 2024 $ 0.00103
+0.17%
$ 7.14 million $ 1.13 million
Jul 28, 2024 $ 0.00103
-0.10%
$ 7.12 million $ 1.2 million
Jul 27, 2024 $ 0.00103
+0.03%
$ 7.02 million $ 1.25 million
Jul 26, 2024 $ 0.00103
-1.99%
$ 7.01 million $ 1.1 million
Jul 25, 2024 $ 0.00105
+2.06%
$ 7.15 million $ 1.24 million
Jul 24, 2024 $ 0.00103
-0.29%
$ 7.01 million $ 1.3 million
Jul 23, 2024 $ 0.00103
-0.07%
$ 7.03 million $ 1.13 million
Jul 22, 2024 $ 0.00103
+0.30%
$ 7.04 million $ 1.28 million
Jul 21, 2024 $ 0.00103
-14.85%
$ 7.02 million $ 1.11 million
Jul 20, 2024 $ 0.00126
+7.42%
$ 8.56 million $ 1.2 million
Jul 19, 2024 $ 0.00117
-7.81%
$ 7.97 million $ 1.22 million
Jul 18, 2024 $ 0.00127
+0.53%
$ 8.64 million $ 1.05 million
Jul 17, 2024 $ 0.00126
+24.07%
$ 8.6 million $ 1.33 million
Jul 16, 2024 $ 0.00085
+13.32%
$ 5.79 million $ 1.25 million
Jul 15, 2024 $ 0.00075
+0.75%
$ 5.11 million $ 1.17 million
Jul 14, 2024 $ 0.000745
+1.65%
$ 5.08 million $ 1.29 million
Jul 13, 2024 $ 0.000733
-0.07%
$ 4.98 million $ 1.19 million
Jul 12, 2024 $ 0.000733
+0.56%
$ 4.98 million $ 1.16 million
Jul 11, 2024 $ 0.000729
-0.29%
$ 4.95 million $ 1.29 million