SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 189.23M
+0.00%
$ 2.32 $ 827.88 trillion
Mar 25, 12 AM $ 193.71M
-9.22%
$ 2.38 $ 1.09 quadrillion
Mar 24, 11 PM $ 186.38M
-12.18%
$ 2.29 $ 1.04 quadrillion
Mar 24, 10 PM $ 220.87M
+0.00%
$ 2.71 $ 1.25 quadrillion
Mar 24, 9 PM $ 225.63M
+7.65%
$ 2.77 $ 1.22 quadrillion
Mar 24, 7 PM $ 230.35M
+18.87%
$ 2.83 $ 1.05 quadrillion
Mar 24, 5 PM $ 213.27M
+4.49%
$ 2.62 $ 1.28 quadrillion
Mar 24, 4 PM $ 200.94M
-5.54%
$ 2.47 $ 1.35 quadrillion
Mar 24, 2 PM $ 213.34M
-3.93%
$ 2.62 $ 1.3 quadrillion
Mar 24, 1 PM $ 224.69M
+0.00%
$ 2.76 $ 1.18 quadrillion
Mar 24, 12 PM $ 208.96M
+0.00%
$ 2.57 $ 1.15 quadrillion
Mar 24, 6 AM $ 204.7M
-6.25%
$ 2.51 $ 1.48 quadrillion
Mar 24, 5 AM $ 214.48M
-2.81%
$ 2.63 $ 1.41 quadrillion
Mar 24, 2 AM $ 215.75M
+13.89%
$ 2.65 $ 1.22 quadrillion
Mar 24, 1 AM $ 158.62M
-14.72%
$ 1.95 $ 970.21 trillion
Mar 24, 12 AM $ 144.62M
-35.56%
$ 1.78 $ 1.57 quadrillion
Mar 23, 11 PM $ 227.73M
+10.36%
$ 2.8 $ 790.26 trillion
Mar 23, 10 PM $ 214.95M
+6.34%
$ 2.64 $ 820.57 trillion
Mar 23, 6 PM $ 216.49M
+12.15%
$ 2.66 $ 537.33 trillion
Mar 23, 5 PM $ 197.23M
-1.21%
$ 2.42 $ 524.77 trillion
Mar 23, 3 PM $ 196.73M
+0.00%
$ 2.42 $ 881.34 trillion
Mar 23, 9 AM $ 186.12M
+0.00%
$ 2.29 $ 1.11 quadrillion
Mar 23, 8 AM $ 163.02M
+37.99%
$ 2 $ 1.03 quadrillion
Mar 23, 7 AM $ 117.17M
+0.22%
$ 1.44 $ 985.79 trillion
Mar 23, 6 AM $ 117.36M
-0.08%
$ 1.44 $ 991.66 trillion
Mar 23, 5 AM $ 118.99M
+0.02%
$ 1.46 $ 946.01 trillion
Mar 23, 4 AM $ 115.29M
-3.32%
$ 1.42 $ 954.81 trillion
Mar 23, 3 AM $ 124.95M
-29.18%
$ 1.53 $ 999.48 trillion
Mar 23, 2 AM $ 134.92M
-7.91%
$ 1.66 $ 824.82 trillion
Mar 23, 1 AM $ 183.53M
+50.69%
$ 2.25 $ 775.41 trillion
Mar 23, 12 AM $ 119.3M
+1.58%
$ 1.47 $ 1.03 quadrillion
Mar 22, 11 PM $ 123.75M
-15.32%
$ 1.52 $ 1.03 quadrillion
Mar 22, 10 PM $ 144.29M
-30.16%
$ 1.77 $ 990.59 trillion
Mar 22, 9 PM $ 183.54M
+55.55%
$ 2.25 $ 623.81 trillion
Mar 22, 8 PM $ 116.61M
-0.08%
$ 1.43 $ 695 trillion
Mar 22, 7 PM $ 119.49M
-24.64%
$ 1.47 $ 693.35 trillion
Mar 22, 6 PM $ 158.92M
+4.37%
$ 1.95 $ 614.34 trillion
Mar 22, 5 PM $ 148.7M
-12.42%
$ 1.83 $ 755.18 trillion
Mar 22, 4 PM $ 144.06M
-15.15%
$ 1.77 $ 743.59 trillion
Mar 22, 3 PM $ 153.41M
+55.83%
$ 1.88 $ 699.2 trillion
Mar 22, 2 PM $ 98.45M
+64.32T%
$ 1.21 $ 272.39 trillion
Mar 22, 8 AM $ 200.44M
+4.11%
$ 2.46 $ 504.33 trillion
Mar 22, 7 AM $ 194.52M
+2.45%
$ 2.39 $ 290.8 trillion
Mar 22, 6 AM $ 181.89M
+6.84%
$ 2.23 $ 261.1 trillion
Mar 22, 12 AM $ 200.16M
+0.00%
$ 2.46 $ 356.02 trillion
Mar 21, 11 PM $ 202.79M
+0.00%
$ 2.49 $ 374.64 trillion
Mar 21, 10 PM $ 203.25M
-3.01%
$ 2.5 $ 391.86 trillion
Mar 21, 9 PM $ 204.85M
-1.86%
$ 2.52 $ 375.56 trillion
Mar 21, 4 PM $ 212.82M
+1.20%
$ 2.61 $ 429.04 trillion
Mar 21, 3 PM $ 194.12M
+0.00%
$ 2.38 $ 441.6 trillion