SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0364
-0.85%
$ 447.63 million $ 1.13 million
Jul 5, 11 PM $ 0.0366
-1.25%
$ 449.86 million $ 1.17 million
Jul 5, 10 PM $ 0.0368
+0.31%
$ 452.54 million $ 1.15 million
Jul 5, 9 PM $ 0.0367
+0.07%
$ 450.47 million $ 1.15 million
Jul 5, 8 PM $ 0.0361
-0.83%
$ 443.79 million $ 1.13 million
Jul 5, 7 PM $ 0.0363
-1.68%
$ 446.2 million $ 1.15 million
Jul 5, 6 PM $ 0.037
+0.20%
$ 454.3 million $ 1.16 million
Jul 5, 5 PM $ 0.0369
+1.37%
$ 453.47 million $ 1.14 million
Jul 5, 4 PM $ 0.0365
-0.17%
$ 448.17 million $ 1.14 million
Jul 5, 3 PM $ 0.0362
-0.04%
$ 444.64 million $ 1.1 million
Jul 5, 2 PM $ 0.0362
+0.17%
$ 444.15 million $ 1.1 million
Jul 5, 1 PM $ 0.0363
-0.32%
$ 445.41 million $ 1.1 million
Jul 5, 12 PM $ 0.0364
-0.03%
$ 446.81 million $ 1.09 million
Jul 5, 11 AM $ 0.0363
+0.07%
$ 446.14 million $ 1.11 million
Jul 5, 10 AM $ 0.0363
+0.45%
$ 445.71 million $ 1.1 million
Jul 5, 9 AM $ 0.0362
+0.16%
$ 445.14 million $ 1.12 million
Jul 5, 8 AM $ 0.0361
-0.35%
$ 443.78 million $ 1.09 million
Jul 5, 7 AM $ 0.0362
+0.01%
$ 444.4 million $ 1.09 million
Jul 5, 6 AM $ 0.0366
-0.01%
$ 449.62 million $ 1.11 million
Jul 5, 5 AM $ 0.0365
+0.94%
$ 448.18 million $ 1.12 million
Jul 5, 4 AM $ 0.0364
+0.51%
$ 446.89 million $ 1.08 million
Jul 5, 3 AM $ 0.0362
-0.30%
$ 444.02 million $ 1.1 million
Jul 5, 2 AM $ 0.0364
-0.01%
$ 447.48 million $ 1.09 million
Jul 5, 1 AM $ 0.0365
-0.04%
$ 447.7 million $ 1.1 million
Jul 5, 12 AM $ 0.0364
+0.81%
$ 446.8 million $ 1.1 million
Jul 4, 11 PM $ 0.0362
-0.05%
$ 444.98 million $ 1.11 million
Jul 4, 10 PM $ 0.0358
-0.29%
$ 440.13 million $ 1.11 million
Jul 4, 9 PM $ 0.036
-2.41%
$ 441.86 million $ 1.15 million
Jul 4, 8 PM $ 0.037
+2.67%
$ 453.87 million $ 1.13 million
Jul 4, 7 PM $ 0.0359
+0.07%
$ 440.35 million $ 1.1 million
Jul 4, 6 PM $ 0.036
+0.11%
$ 441.88 million $ 1.12 million
Jul 4, 5 PM $ 0.036
-0.19%
$ 441.74 million $ 1.11 million
Jul 4, 4 PM $ 0.0358
-1.97%
$ 440.27 million $ 1.1 million
Jul 4, 3 PM $ 0.0366
+2.01%
$ 449.46 million $ 1.13 million
Jul 4, 2 PM $ 0.0359
-0.12%
$ 441.42 million $ 1.07 million
Jul 4, 1 PM $ 0.0358
-0.22%
$ 439.17 million $ 1.04 million
Jul 4, 12 PM $ 0.0359
+0.09%
$ 441.13 million $ 1.05 million
Jul 4, 11 AM $ 0.036
-0.34%
$ 442.34 million $ 1.05 million
Jul 4, 10 AM $ 0.0358
+0.02%
$ 440.27 million $ 1.1 million
Jul 4, 9 AM $ 0.0357
-0.02%
$ 438.79 million $ 1.07 million
Jul 4, 8 AM $ 0.0358
-0.36%
$ 439.82 million $ 1.08 million
Jul 4, 7 AM $ 0.0358
-0.14%
$ 439.65 million $ 1.09 million
Jul 4, 6 AM $ 0.0358
-1.70%
$ 440.17 million $ 1.1 million
Jul 4, 5 AM $ 0.0365
+0.58%
$ 448.79 million $ 1.1 million
Jul 4, 4 AM $ 0.0363
+0.97%
$ 445.36 million $ 1.08 million
Jul 4, 3 AM $ 0.0358
-0.10%
$ 439.4 million $ 1.08 million
Jul 4, 2 AM $ 0.0357
-0.36%
$ 437.86 million $ 1.07 million
Jul 4, 1 AM $ 0.0358
-0.11%
$ 439.74 million $ 1.08 million
Jul 4, 12 AM $ 0.0358
+0.07%
$ 439.54 million $ 1.07 million
Jul 3, 11 PM $ 0.0355
-2.35%
$ 435.96 million $ 1.07 million