Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.000186
-0.02%
$2.34 million $21,572
Aug 27, 5 AM $0.000186
+0.28%
$2.35 million $21,753
Aug 27, 4 AM $0.000186
+1.78%
$2.34 million $21,575
Aug 27, 3 AM $0.000183
+1.03%
$2.3 million $21,878
Aug 27, 2 AM $0.000181
-0.54%
$2.28 million $21,733
Aug 27, 1 AM $0.000182
-1.09%
$2.29 million $22,391
Aug 27, 12 AM $0.000184
-1.85%
$2.31 million $22,695
Aug 26, 11 PM $0.000187
-0.36%
$2.36 million $23,215
Aug 26, 10 PM $0.000188
+0.56%
$2.37 million $23,545
Aug 26, 9 PM $0.000187
-1.29%
$2.35 million $24,151
Aug 26, 8 PM $0.00019
-0.50%
$2.38 million $24,596
Aug 26, 7 PM $0.000191
+1.32%
$2.4 million $26,513
Aug 26, 6 PM $0.000188
+0.87%
$2.36 million $25,372
Aug 26, 5 PM $0.000186
+1.44%
$2.34 million $27,467
Aug 26, 4 PM $0.000184
+1.05%
$2.31 million $26,985
Aug 26, 3 PM $0.000182
+3.74%
$2.29 million $27,338
Aug 26, 2 PM $0.000175
-1.46%
$2.21 million $26,113
Aug 26, 1 PM $0.000178
-0.54%
$2.24 million $26,185
Aug 26, 12 PM $0.000179
-1.04%
$2.25 million $26,274
Aug 26, 11 AM $0.000181
-0.17%
$2.28 million $26,369
Aug 26, 10 AM $0.000181
+0.23%
$2.28 million $25,952
Aug 26, 9 AM $0.000181
-0.91%
$2.28 million $25,644
Aug 26, 8 AM $0.000183
-0.70%
$2.3 million $25,667
Aug 26, 7 AM $0.000184
+1.77%
$2.31 million $27,399
Aug 26, 6 AM $0.000181
-1.36%
$2.27 million $26,303
Aug 26, 5 AM $0.000183
+0.29%
$2.31 million $26,315
Aug 26, 4 AM $0.000183
+0.45%
$2.3 million $25,898
Aug 26, 3 AM $0.000182
-0.27%
$2.29 million $25,097
Aug 26, 2 AM $0.000182
+0.84%
$2.29 million $24,157
Aug 26, 1 AM $0.000181
+0.46%
$2.27 million $22,756
Aug 26, 12 AM $0.00018
+0.25%
$2.26 million $22,274
Aug 25, 11 PM $0.000179
+0.85%
$2.26 million $21,634
Aug 25, 10 PM $0.000178
+3.40%
$2.24 million $21,495
Aug 25, 9 PM $0.000172
-0.56%
$2.16 million $20,151
Aug 25, 8 PM $0.000173
-1.60%
$2.18 million $14,536
Aug 25, 7 PM $0.000176
+0.60%
$2.21 million $16,621
Aug 25, 6 PM $0.000175
+1.00%
$2.2 million $15,486
Aug 25, 5 PM $0.000173
-0.24%
$2.18 million $12,765
Aug 25, 4 PM $0.000173
+3.03%
$2.18 million $12,190
Aug 25, 3 PM $0.000168
+0.55%
$2.12 million $8,914
Aug 25, 2 PM $0.000167
-0.37%
$2.11 million $8,590
Aug 25, 1 PM $0.000168
-0.28%
$2.11 million $11,911
Aug 25, 12 PM $0.000169
+0.23%
$2.12 million $11,957
Aug 25, 11 AM $0.000167
-0.03%
$2.11 million $7,903
Aug 25, 10 AM $0.000167
-0.23%
$2.11 million $11,822
Aug 25, 9 AM $0.000168
-0.83%
$2.11 million $11,876
Aug 25, 8 AM $0.000169
-0.53%
$2.13 million $11,987
Aug 25, 7 AM $0.00017
+0.30%
$2.14 million $12,317
Aug 25, 6 AM $0.000169
+0.99%
$2.13 million $12,206
Aug 25, 5 AM $0.000167
-0.05%
$2.1 million $12,238