Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000837
+1.37%
$6.54 million $6,008
Dec 15, 2024 $0.000826
-0.04%
$6.45 million $1,552
Dec 14, 2024 $0.000832
+2.07%
$6.49 million $8,870
Dec 13, 2024 $0.000815
-0.81%
$6.36 million $1,868
Dec 12, 2024 $0.000821
-7.00%
$6.41 million $10,054
Dec 11, 2024 $0.000927
-6.81%
$7.24 million $6,216
Dec 10, 2024 $0.000996
+9.42%
$7.78 million $12,489
Dec 9, 2024 $0.000917
+12.65%
$7.16 million $3,551
Dec 8, 2024 $0.000814
-0.38%
$6.36 million $886
Dec 7, 2024 $0.000814
+59.12%
$6.35 million $1,320
Dec 6, 2024 $0.000516
-35.90%
$4.03 million $3,460
Dec 5, 2024 $0.000806
-7.90%
$6.29 million $12,092
Dec 4, 2024 $0.000764
-0.01%
$-- $10,663
Dec 3, 2024 $0.000771
-36.12%
$6.02 million $10,599
Dec 2, 2024 $0.00106
+35.94%
$8.31 million $2,805
Dec 1, 2024 $0.000785
-2.00%
$6.13 million $5,985
Nov 30, 2024 $0.000801
+6.28%
$6.25 million $3,870
Nov 29, 2024 $0.000755
+3.58%
$5.88 million $3,255
Nov 28, 2024 $0.000728
-12.22%
$5.68 million $3,437
Nov 27, 2024 $0.00087
+21.53%
$6.78 million $9,519
Nov 26, 2024 $0.000716
+2.05%
$5.58 million $5,826
Nov 25, 2024 $0.000702
-20.27%
$5.48 million $16,253
Nov 24, 2024 $0.000882
+6.90%
$6.88 million $2,896
Nov 23, 2024 $0.000823
-5.24%
$6.39 million $5,774
Nov 22, 2024 $0.000868
-12.29%
$6.74 million $12,927
Nov 21, 2024 $0.000989
+17.49%
$7.69 million $7,547
Nov 20, 2024 $0.00084
+5.08%
$6.58 million $7,494
Nov 19, 2024 $0.000783
+7.83%
$6.09 million $13,640
Nov 18, 2024 $0.000726
-4.93%
$5.64 million $10,767
Nov 17, 2024 $0.000764
-4.81%
$5.94 million $4,681
Nov 16, 2024 $0.000806
-9.16%
$6.26 million $11,612
Nov 15, 2024 $0.00087
+8.39%
$6.76 million $2,333
Nov 14, 2024 $0.000801
-9.82%
$6.22 million $5,497
Nov 13, 2024 $0.000888
-14.77%
$6.9 million $4,045
Nov 12, 2024 $0.00104
-7.82%
$8.06 million $3,716
Nov 11, 2024 $0.00113
-2.38%
$8.75 million $6,324
Nov 10, 2024 $0.00116
+21.98%
$8.98 million $10,321
Nov 9, 2024 $0.00095
-0.13%
$7.39 million $8,939
Nov 8, 2024 $0.000961
-2.64%
$7.47 million $11,253
Nov 7, 2024 $0.00099
-4.94%
$7.69 million $7,784
Nov 6, 2024 $0.00104
+5.74%
$8.09 million $8,116
Nov 5, 2024 $0.000984
+34.86%
$7.65 million $10,541
Nov 4, 2024 $0.00108
-0.63%
$8.37 million $58
Nov 3, 2024 $0.00108
+19.19%
$8.43 million $13,038
Nov 2, 2024 $0.000909
+15.75%
$6.83 million $7,870
Nov 1, 2024 $0.000785
-11.64%
$5.9 million $12,755
Oct 31, 2024 $0.000889
-6.28%
$6.68 million $4,135
Oct 30, 2024 $0.000948
+6.66%
$7.12 million $6,806
Oct 29, 2024 $0.000888
-9.53%
$6.68 million $10,905
Oct 28, 2024 $0.000983
-4.57%
$7.39 million $3,586