Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.000167
+0.77%
$2.1 million $12,801
Aug 25, 3 AM $0.000166
+0.13%
$2.08 million $12,894
Aug 25, 2 AM $0.000166
+0.34%
$2.08 million $13,346
Aug 25, 1 AM $0.000165
+0.02%
$2.07 million $14,109
Aug 25, 12 AM $0.000165
+1.35%
$2.07 million $14,757
Aug 24, 11 PM $0.000163
+4.85%
$2.05 million $15,049
Aug 24, 10 PM $0.000156
+3.16%
$1.96 million $14,614
Aug 24, 9 PM $0.000151
+2.46%
$1.9 million $15,289
Aug 24, 8 PM $0.000152
+0.03%
$1.91 million $18,987
Aug 24, 6 PM $0.000149
+4.78%
$1.88 million $18,731
Aug 24, 4 PM $0.000149
-1.56%
$1.87 million $19,463
Aug 24, 3 PM $0.000147
-4.85%
$1.85 million $19,401
Aug 24, 2 PM $0.000154
+0.91%
$1.93 million $24,506
Aug 24, 1 PM $0.000152
-5.21%
$1.92 million $26,640
Aug 24, 12 PM $0.000159
+0.56%
$2 million $27,697
Aug 24, 11 AM $0.000158
-0.16%
$1.99 million $27,843
Aug 24, 10 AM $0.000159
+0.25%
$2 million $28,142
Aug 24, 9 AM $0.000158
-0.18%
$1.99 million $16,967
Aug 24, 8 AM $0.000159
-0.17%
$2 million $16,788
Aug 24, 7 AM $0.000159
-0.89%
$2 million $32,377
Aug 24, 6 AM $0.000161
-0.45%
$2.02 million $32,565
Aug 24, 5 AM $0.000161
+0.61%
$2.03 million $32,596
Aug 24, 4 AM $0.000161
-1.42%
$2.02 million $32,264
Aug 24, 3 AM $0.000163
-2.90%
$2.05 million $32,797
Aug 24, 2 AM $0.000168
-3.97%
$2.11 million $33,359
Aug 24, 1 AM $0.000175
+1.21%
$2.2 million $34,299
Aug 24, 12 AM $0.000173
+1.07%
$2.17 million $34,147
Aug 23, 11 PM $0.000171
+3.87%
$2.15 million $34,814
Aug 23, 10 PM $0.000164
+5.92%
$2.06 million $32,007
Aug 23, 9 PM $0.000155
+2.60%
$1.95 million $24,745
Aug 23, 8 PM $0.000151
-3.07%
$1.9 million $23,369
Aug 23, 7 PM $0.000156
-0.61%
$1.96 million $19,544
Aug 23, 6 PM $0.000157
+0.55%
$1.97 million $19,703
Aug 23, 5 PM $0.000156
-0.45%
$1.96 million $20,030
Aug 23, 4 PM $0.000157
-2.80%
$1.97 million $20,667
Aug 23, 3 PM $0.000161
-1.22%
$2.03 million $20,442
Aug 23, 2 PM $0.000163
-1.68%
$2.05 million $20,984
Aug 23, 1 PM $0.000166
-0.17%
$2.09 million $13,745
Aug 23, 12 PM $0.000166
+0.68%
$2.09 million $16,784
Aug 23, 11 AM $0.000165
+3.38%
$2.08 million $16,896
Aug 23, 10 AM $0.00016
-0.01%
$2.01 million $16,425
Aug 23, 9 AM $0.00016
+0.30%
$2.01 million $16,783
Aug 23, 8 AM $0.00016
+0.49%
$2.01 million $17,460
Aug 23, 7 AM $0.000159
-1.04%
$2 million $17,991
Aug 23, 6 AM $0.00016
+0.63%
$2.01 million $18,264
Aug 23, 5 AM $0.000159
-1.01%
$2 million $18,567
Aug 23, 4 AM $0.000161
-0.12%
$2.02 million $18,348
Aug 23, 3 AM $0.000161
+0.00%
$2.02 million $18,665
Aug 23, 2 AM $0.000161
-1.51%
$2.02 million $18,774
Aug 23, 1 AM $0.000163
+0.96%
$2.05 million $19,055