SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 194.12M
+0.00%
$ 2.38 $ 441.6 trillion
Mar 21, 2 PM $ 200.72M
+0.00%
$ 2.47 $ 393.09 trillion
Mar 21, 11 AM $ 192.84M
+779.06%
$ 2.37 $ 507.86 trillion
Mar 21, 10 AM $ 21.94M
-0.03%
$ 269.48 quadrillion $ 14.7 trillion
Mar 21, 9 AM $ 21.95M
-0.01%
$ 269.61 quadrillion $ 511.34 trillion
Mar 21, 8 AM $ 21.96M
+11.36T%
$ 269.65 quadrillion $ 513.24 trillion
Mar 21, 2 AM $ 210.27M
-3.92%
$ 2.58 $ 606.61 trillion
Mar 21, 12 AM $ 207.73M
+31.53%
$ 2.55 $ 980.46 trillion
Mar 20, 11 PM $ 232.22M
+20.37%
$ 2.85 $ 530.56 trillion
Mar 20, 10 PM $ 117.2M
+4.94%
$ 1.44 $ 471.01 trillion
Mar 20, 9 PM $ 168.2M
+49.90%
$ 2.07 $ 581.48 trillion
Mar 20, 8 PM $ 112.06M
-0.01%
$ 1.38 $ 162.72 trillion
Mar 20, 7 PM $ 113.08M
+432.90%
$ 1.39 $ 142.01 trillion
Mar 20, 12 PM $ 210.22M
+2.91%
$ 2.58 $ 533.62 trillion
Mar 20, 8 AM $ 228.7M
-0.89%
$ 2.81 $ 529.5 trillion
Mar 20, 6 AM $ 220.3M
+0.00%
$ 2.71 $ 545.38 trillion
Mar 20, 3 AM $ 244.12M
+0.00%
$ 3 $ 507.47 trillion
Mar 20, 1 AM $ 234.82M
+18.72%
$ 2.88 $ 366.76 trillion
Mar 19, 8 PM $ 242.14M
+11.96%
$ 2.97 $ 532.98 trillion
Mar 19, 7 PM $ 216.88M
+3.41%
$ 2.66 $ 526.67 trillion
Mar 19, 5 PM $ 213.44M
+33.46%
$ 2.62 $ 739.5 trillion
Mar 19, 4 PM $ 90.88M
-4.95%
$ 1.12 $ 569.17 trillion
Mar 19, 10 AM $ 176.93M
+728.65%
$ 2.17 $ 89.69 trillion
Mar 19, 9 AM $ 20.95M
+10.64T%
$ 257.33 quadrillion $ 671.07 trillion
Mar 19, 2 AM $ 207M
+24.74%
$ 2.54 $ 1.57 quadrillion
Mar 19, 1 AM $ 166.27M
-0.11%
$ 2.04 $ 1.61 quadrillion
Mar 19, 12 AM $ 163.31M
-0.77%
$ 2.01 $ 1.69 quadrillion
Mar 18, 11 PM $ 151.7M
-20.16%
$ 1.86 $ 1.66 quadrillion
Mar 18, 9 PM $ 180.73M
-7.26%
$ 2.22 $ 1.41 quadrillion
Mar 18, 8 PM $ 201.52M
-4.17%
$ 2.47 $ 1.42 quadrillion
Mar 18, 6 PM $ 198.62M
+15.68%
$ 2.44 $ 689.04 trillion
Mar 18, 5 PM $ 171.49M
+131.77%
$ 2.11 $ 548.02 trillion
Mar 18, 4 PM $ 75.59M
-1.97%
$ 928.37 quadrillion $ 200.49 trillion
Mar 18, 3 PM $ 77.8M
+0.00%
$ 955.51 quadrillion $ 244.62 trillion
Mar 18, 2 PM $ 114.29M
+665.04%
$ 1.4 $ 246.11 trillion
Mar 18, 1 PM $ 16.11M
-0.02%
$ 192.51 quadrillion $ 1.29 quadrillion
Mar 18, 12 PM $ 15.48M
+7.31T%
$ 190.06 quadrillion $ 1.29 quadrillion
Mar 18, 5 AM $ 175.64M
+12.24%
$ 2.16 $ 1.14 quadrillion
Mar 18, 3 AM $ 185.89M
+7.43%
$ 2.28 $ 637.6 trillion
Mar 18, 1 AM $ 171.63M
-18.86%
$ 2.11 $ 755.88 trillion
Mar 18, 12 AM $ 215.69M
-4.65%
$ 2.65 $ 480.88 trillion
Mar 17, 8 PM $ 216.85M
-1.71%
$ 2.66 $ 414.78 trillion
Mar 17, 6 PM $ 210.12M
+5.85%
$ 2.58 $ 363.65 trillion
Mar 17, 5 PM $ 216.02M
+1.01%
$ 2.65 $ 380.25 trillion
Mar 17, 4 PM $ 225.68M
+0.00%
$ 2.77 $ 248.67 trillion
Mar 17, 3 PM $ 200.54M
-38.96%
$ 2.46 $ 243.12 trillion
Mar 17, 1 PM $ 217.32M
+118.67%
$ 2.67 $ 218.87 trillion
Mar 17, 12 PM $ 98.18M
+0.21%
$ 1.21 $ 61.66 trillion
Mar 17, 11 AM $ 99.58M
-0.30%
$ 1.22 $ 61.7 trillion
Mar 17, 10 AM $ 99.62M
-0.16%
$ 1.22 $ 60.4 trillion