SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0364
+0.41%
$ 447 million $ 1.07 million
Jul 3, 9 PM $ 0.0362
+0.10%
$ 444.92 million $ 1.06 million
Jul 3, 8 PM $ 0.0361
+0.19%
$ 443.18 million $ 1.04 million
Jul 3, 7 PM $ 0.036
+0.48%
$ 442.31 million $ 1.03 million
Jul 3, 6 PM $ 0.0358
-0.19%
$ 439.66 million $ 1.02 million
Jul 3, 5 PM $ 0.0357
-0.56%
$ 438.65 million $ 1.01 million
Jul 3, 4 PM $ 0.0361
+0.83%
$ 443.3 million $ 1.03 million
Jul 3, 3 PM $ 0.0357
-0.54%
$ 438.51 million $ 1.01 million
Jul 3, 2 PM $ 0.0358
+0.33%
$ 440 million $ 1 million
Jul 3, 1 PM $ 0.0358
-0.13%
$ 440.08 million $ 1.03 million
Jul 3, 12 PM $ 0.0363
+0.13%
$ 445.57 million $ 1.02 million
Jul 3, 11 AM $ 0.0359
+0.73%
$ 441.04 million $ 1 million
Jul 3, 10 AM $ 0.0354
-0.70%
$ 434.82 million $ 1.02 million
Jul 3, 9 AM $ 0.0367
+0.79%
$ 450.12 million $ 1.03 million
Jul 3, 8 AM $ 0.0365
-0.29%
$ 448.27 million $ 1.02 million
Jul 3, 7 AM $ 0.0359
+1.93%
$ 441.41 million $ 1.22 million
Jul 3, 6 AM $ 0.0352
+0.45%
$ 432.72 million $ 1.24 million
Jul 3, 5 AM $ 0.0405
+0.89%
$ 497.58 million $ 1.29 million
Jul 3, 4 AM $ 0.0387
+6.98%
$ 475.86 million $ 1.26 million
Jul 3, 3 AM $ 0.0376
+2.91%
$ 461.25 million $ 1.33 million
Jul 3, 2 AM $ 0.0368
+10.23%
$ 451.56 million $ 1.58 million
Jul 3, 12 AM $ 0.0461
+0.00%
$ 566.52 million $ 1.17 million
Jul 2, 11 PM $ 0.0346
+8.50%
$ 424.5 million $ 1.17 million
Jul 2, 10 PM $ 0.0318
+0.06%
$ 390.83 million $ 868,640
Jul 2, 9 PM $ 0.0317
-0.24%
$ 389.09 million $ 878,210
Jul 2, 8 PM $ 0.0317
-0.24%
$ 389.37 million $ 876,423
Jul 2, 7 PM $ 0.0319
-0.01%
$ 391.36 million $ 1.18 million
Jul 2, 6 PM $ 0.0319
+0.26%
$ 391.41 million $ 1.17 million
Jul 2, 5 PM $ 0.0316
-0.53%
$ 388.12 million $ 1.18 million
Jul 2, 4 PM $ 0.0317
-0.23%
$ 389.6 million $ 1.21 million
Jul 2, 3 PM $ 0.0316
-1.08%
$ 388.03 million $ 1.2 million
Jul 2, 2 PM $ 0.0432
+27.77%
$ 530.68 million $ 1.29 million
Jul 2, 1 PM $ 0.0312
+0.00%
$ 383.37 million $ 1.41 million
Jul 2, 12 PM $ 0.0412
-10.35%
$ 506.02 million $ 1.49 million
Jul 2, 11 AM $ 0.0336
+11.52%
$ 413.08 million $ 1.04 million
Jul 2, 10 AM $ 0.0303
+0.26%
$ 371.96 million $ 1.04 million
Jul 2, 9 AM $ 0.0301
-0.36%
$ 369.11 million $ 1.04 million
Jul 2, 8 AM $ 0.0302
+0.63%
$ 370.32 million $ 1.04 million
Jul 2, 7 AM $ 0.0301
-8.16%
$ 370.03 million $ 1.04 million
Jul 2, 6 AM $ 0.0327
+0.35%
$ 402.19 million $ 1.12 million
Jul 2, 5 AM $ 0.0324
+7.21%
$ 397.78 million $ 1.11 million
Jul 2, 4 AM $ 0.0306
+3.76%
$ 376.25 million $ 994,456
Jul 2, 3 AM $ 0.0294
+0.38%
$ 361.36 million $ 858,254
Jul 2, 2 AM $ 0.0293
-0.09%
$ 360.22 million $ 859,799
Jul 2, 1 AM $ 0.0295
+0.18%
$ 362.3 million $ 863,628
Jul 2, 12 AM $ 0.0294
-0.30%
$ 361.01 million $ 857,280
Jul 1, 11 PM $ 0.0293
+0.46%
$ 360.11 million $ 851,793
Jul 1, 10 PM $ 0.0292
-0.16%
$ 358.7 million $ 857,702
Jul 1, 9 PM $ 0.0294
-0.28%
$ 360.57 million $ 864,514
Jul 1, 8 PM $ 0.0294
-0.15%
$ 361.08 million $ 883,045