Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00103
-5.78%
$7.75 million $13,676
Oct 26, 2024 $0.0011
-7.66%
$8.26 million $41,789
Oct 25, 2024 $0.00119
+15.80%
$8.95 million $6,884
Oct 24, 2024 $0.00103
-7.24%
$7.73 million $4,181
Oct 23, 2024 $0.00111
-0.69%
$8.33 million $7,019
Oct 22, 2024 $0.00112
-5.64%
$8.39 million $8,716
Oct 21, 2024 $0.00118
-8.09%
$8.89 million $12,166
Oct 20, 2024 $0.00129
+4.36%
$9.67 million $2,261
Oct 19, 2024 $0.00121
-4.91%
$9.07 million $7,681
Oct 18, 2024 $0.00125
-2.53%
$9.32 million $10,689
Oct 17, 2024 $0.00128
-63.66%
$9.58 million $9,934
Oct 16, 2024 $0.00318
-28.26%
$23.78 million $15,772
Oct 15, 2024 $0.00447
+9.93%
$33.41 million $23,321
Oct 14, 2024 $0.00402
-36.15%
$30.03 million $26,208
Oct 13, 2024 $0.0055
+293.30%
$41.14 million $22,400
Oct 12, 2024 $0.00133
-16.35%
$9.93 million $7,099
Oct 11, 2024 $0.00158
+3.32%
$11.77 million $9,760
Oct 10, 2024 $0.00152
-1.46%
$11.39 million $151,219
Oct 9, 2024 $0.00155
-3.30%
$11.56 million $710,594
Oct 8, 2024 $0.0016
-1.53%
$11.96 million $730,054
Oct 7, 2024 $0.00163
-0.81%
$12.14 million $690,497
Oct 6, 2024 $0.00164
+0.90%
$12.25 million $681,396
Oct 5, 2024 $0.00163
-3.75%
$12.12 million $760,503
Oct 4, 2024 $0.00169
+0.65%
$12.59 million $742,670
Oct 3, 2024 $0.00168
+0.10%
$12.51 million $697,491
Oct 2, 2024 $0.00168
-9.15%
$12.5 million $713,624
Oct 1, 2024 $0.00185
+0.42%
$13.77 million $636,095
Sep 30, 2024 $0.00184
+6.53%
$13.72 million $661,032
Sep 29, 2024 $0.00173
+0.37%
$12.88 million $715,135
Sep 28, 2024 $0.00172
+0.46%
$12.79 million $785,682
Sep 27, 2024 $0.00171
-0.49%
$12.73 million $477,576
Sep 26, 2024 $0.00172
+2.52%
$12.8 million $493,309
Sep 25, 2024 $0.00168
-4.73%
$12.48 million $462,429
Sep 24, 2024 $0.00177
-7.03%
$13.12 million $561,664
Sep 23, 2024 $0.0019
+0.04%
$14.1 million $477,593
Sep 22, 2024 $0.0019
+0.24%
$14.1 million $410,626
Sep 21, 2024 $0.00189
-4.29%
$13.94 million $598,893
Sep 20, 2024 $0.00198
+0.46%
$14.57 million $420,473
Sep 19, 2024 $0.00197
-2.04%
$14.51 million $528,909
Sep 18, 2024 $0.00201
+0.97%
$14.81 million $526,622
Sep 17, 2024 $0.00199
-1.09%
$14.65 million $494,140
Sep 16, 2024 $0.00201
-15.88%
$14.81 million $540,951
Sep 15, 2024 $0.00239
-16.35%
$17.61 million $536,340
Sep 14, 2024 $0.00284
-3.78%
$20.39 million $458,081
Sep 13, 2024 $0.00298
+25.99%
$21.39 million $534,789
Sep 12, 2024 $0.00234
-3.39%
$16.75 million $469,954
Sep 11, 2024 $0.00243
+24.00%
$17.4 million $451,840
Sep 10, 2024 $0.00196
+0.02%
$14.03 million $476,572
Sep 9, 2024 $0.00196
+0.12%
$14.02 million $257,702
Sep 8, 2024 $0.00195
+0.06%
$14.01 million $333,636