SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00079
+5.35%
$ 5.18 million $ 1.25 million
May 20, 2024 $ 0.000749
-0.20%
$ 4.91 million $ 1.12 million
May 19, 2024 $ 0.00075
+1.26%
$ 4.91 million $ 1.22 million
May 18, 2024 $ 0.000744
+1.35%
$ 4.83 million $ 1.19 million
May 17, 2024 $ 0.000734
-0.11%
$ 4.76 million $ 1.09 million
May 16, 2024 $ 0.000735
-0.04%
$ 4.77 million $ 1.23 million
May 15, 2024 $ 0.000735
-0.58%
$ 4.77 million $ 1.04 million
May 14, 2024 $ 0.000739
+1.49%
$ 4.8 million $ 1.18 million
May 13, 2024 $ 0.000729
+0.43%
$ 4.73 million $ 1.16 million
May 12, 2024 $ 0.000725
-0.01%
$ 4.71 million $ 1.19 million
May 11, 2024 $ 0.000726
+0.48%
$ 4.71 million $ 1.25 million
May 10, 2024 $ 0.000722
-0.85%
$ 4.68 million $ 1.15 million
May 9, 2024 $ 0.000728
+0.86%
$ 4.72 million $ 1.2 million
May 8, 2024 $ 0.000722
-0.62%
$ 4.68 million $ 1.22 million
May 7, 2024 $ 0.000727
+0.46%
$ 4.71 million $ 1.1 million
May 6, 2024 $ 0.000723
-0.22%
$ 4.69 million $ 1.28 million
May 5, 2024 $ 0.000725
+0.21%
$ 4.7 million $ 1.13 million
May 4, 2024 $ 0.000723
-0.78%
$ 4.68 million $ 1.16 million
May 3, 2024 $ 0.000729
+0.04%
$ 4.72 million $ 1.13 million
May 2, 2024 $ 0.000729
+0.51%
$ 4.72 million $ 1.13 million
May 1, 2024 $ 0.000725
-0.18%
$ 4.69 million $ 1.23 million
Apr 30, 2024 $ 0.000726
+1.93%
$ 4.7 million $ 1.13 million
Apr 29, 2024 $ 0.00071
-2.58%
$ 4.6 million $ 1.21 million
Apr 28, 2024 $ 0.000729
+0.72%
$ 4.72 million $ 1.21 million
Apr 27, 2024 $ 0.000724
-0.88%
$ 4.67 million $ 1.15 million
Apr 26, 2024 $ 0.00073
-0.03%
$ 4.72 million $ 991,278
Apr 25, 2024 $ 0.000731
+0.59%
$ 4.72 million $ 944,727
Apr 24, 2024 $ 0.000727
-1.13%
$ 4.69 million $ 968,949
Apr 23, 2024 $ 0.000735
-1.76%
$ 4.75 million $ 930,931
Apr 22, 2024 $ 0.000731
+0.16%
$ 4.72 million $ 877,334
Apr 21, 2024 $ 0.00073
+0.24%
$ 4.71 million $ 934,637
Apr 20, 2024 $ 0.000728
-2.24%
$ 4.7 million $ 827,376
Apr 19, 2024 $ 0.000745
+0.84%
$ 4.8 million $ 888,409
Apr 18, 2024 $ 0.000739
+0.86%
$ 4.76 million $ 933,423
Apr 17, 2024 $ 0.000733
-3.02%
$ 4.72 million $ 958,807
Apr 16, 2024 $ 0.000755
+7.57%
$ 4.87 million $ 937,663
Apr 15, 2024 $ 0.000702
-0.47%
$ 4.53 million $ 950,894
Apr 14, 2024 $ 0.000705
-0.12%
$ 4.55 million $ 829,249
Apr 13, 2024 $ 0.000706
-2.50%
$ 4.55 million $ 894,433
Apr 12, 2024 $ 0.000724
+4.48%
$ 4.67 million $ 911,797
Apr 11, 2024 $ 0.000693
-0.33%
$ 4.47 million $ 912,245
Apr 10, 2024 $ 0.000696
-0.67%
$ 4.48 million $ 963,759
Apr 9, 2024 $ 0.0007
-5.30%
$ 4.52 million $ 912,999
Apr 8, 2024 $ 0.00074
+4.64%
$ 4.77 million $ 915,324
Apr 7, 2024 $ 0.000706
-2.78%
$ 4.55 million $ 807,920
Apr 6, 2024 $ 0.000727
+12.20%
$ 4.68 million $ 801,048
Apr 5, 2024 $ 0.000648
-30.11%
$ 4.18 million $ 703,879
Apr 4, 2024 $ 0.000927
+9.69%
$ 5.97 million $ 1.43 million
Apr 3, 2024 $ 0.000845
+0.86%
$ 5.45 million $ 1.3 million
Apr 2, 2024 $ 0.000838
-1.02%
$ 5.4 million $ 1.19 million