SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 99.58M
-0.30%
$ 1.22 $ 61.7 trillion
Mar 17, 10 AM $ 99.62M
-0.16%
$ 1.22 $ 60.4 trillion
Mar 17, 9 AM $ 97.54M
+0.14%
$ 1.2 $ 61.85 trillion
Mar 17, 8 AM $ 100.05M
-0.18%
$ 1.23 $ 63.24 trillion
Mar 17, 7 AM $ 97.06M
+0.20%
$ 1.19 $ 59.99 trillion
Mar 17, 6 AM $ 96.85M
+0.04%
$ 1.19 $ 62.32 trillion
Mar 17, 5 AM $ 100.69M
+0.12%
$ 1.24 $ 61.6 trillion
Mar 17, 4 AM $ 99.84M
-0.35%
$ 1.23 $ 57.59 trillion
Mar 17, 3 AM $ 93.14M
+1.21%
$ 1.14 $ 61.83 trillion
Mar 17, 2 AM $ 99.19M
-1.12%
$ 1.22 $ 44.79 trillion
Mar 17, 1 AM $ 101.02M
-3.14%
$ 1.24 $ 39.82 trillion
Mar 17, 12 AM $ 88.44M
+0.00%
$ 1.09 $ 46.56 trillion
Mar 16, 11 PM $ 91.33M
-0.36%
$ 1.12 $ 39.37 trillion
Mar 16, 10 PM $ 92.03M
+351.85%
$ 1.13 $ 21.47 trillion
Mar 16, 9 PM $ 19.11M
+33.97%
$ 234.64 quadrillion $ 52.69 trillion
Mar 16, 8 PM $ 14.26M
-0.39%
$ 175.1 quadrillion $ 49.18 trillion
Mar 16, 7 PM $ 14.81M
+2.34%
$ 181.85 quadrillion $ 47.18 trillion
Mar 16, 6 PM $ 14.56M
+5.11%
$ 178.85 quadrillion $ 44.62 trillion
Mar 16, 5 PM $ 13.79M
+0.02%
$ 169.34 quadrillion $ 41.55 trillion
Mar 16, 4 PM $ 13.83M
+0.01%
$ 169.91 quadrillion $ 47.43 trillion
Mar 16, 3 PM $ 13.84M
-0.04%
$ 169.96 quadrillion $ 47.26 trillion
Mar 16, 2 PM $ 13.77M
+0.04%
$ 169.16 quadrillion $ 47.42 trillion
Mar 16, 1 PM $ 13.83M
+5.47T%
$ 169.86 quadrillion $ 47.47 trillion
Mar 16, 6 AM $ 199.29M
+0.00%
$ 2.45 $ 753.32 trillion
Mar 16, 5 AM $ 196.93M
+0.00%
$ 2.42 $ 695.26 trillion
Mar 16, 4 AM $ 182.84M
-2.65%
$ 2.25 $ 766.62 trillion
Mar 16, 2 AM $ 188.02M
+6.01%
$ 2.31 $ 607.32 trillion
Mar 16, 12 AM $ 166.89M
+0.00%
$ -- $ 32 trillion
Mar 15, 11 PM $ 13.45M
+2.06%
$ 165.15 quadrillion $ 31.98 trillion
Mar 15, 10 PM $ 13.38M
+0.01%
$ 164.34 quadrillion $ 394.26 trillion
Mar 15, 9 PM $ 13.2M
+0.39%
$ 162.17 quadrillion $ 397.45 trillion
Mar 15, 8 PM $ 13.2M
+0.14%
$ 162.14 quadrillion $ 4.41 trillion
Mar 15, 7 PM $ 13.24M
+0.00%
$ 162.55 quadrillion $ 4.39 trillion
Mar 15, 6 PM $ 13.19M
-0.46%
$ 161.98 quadrillion $ 6.12 trillion
Mar 15, 5 PM $ 13.11M
-1.81%
$ 161.01 quadrillion $ 6.16 trillion
Mar 15, 10 AM $ 188.51M
+122.51%
$ 2.32 $ 241.1 trillion
Mar 15, 9 AM $ 84.91M
+0.04%
$ 1.04 $ 67.21 trillion
Mar 15, 8 AM $ 85.1M
-0.04%
$ 1.05 $ 66.92 trillion
Mar 15, 7 AM $ 84.68M
-0.12%
$ 1.04 $ 67.04 trillion
Mar 15, 6 AM $ 84.8M
+0.12%
$ 1.04 $ 67.17 trillion
Mar 15, 5 AM $ 85M
+8.25%
$ 1.04 $ 67.6 trillion
Mar 15, 4 AM $ 85.44M
+5.31%
$ 1.05 $ 62.06 trillion
Mar 15, 3 AM $ 86.37M
-1.13%
$ 1.06 $ 62.05 trillion
Mar 15, 2 AM $ 78.69M
-0.21%
$ 966.46 quadrillion $ 171.01 trillion
Mar 15, 1 AM $ 77.43M
-0.14%
$ 950.89 quadrillion $ 179.56 trillion
Mar 15, 12 AM $ 89.57M
+15.32%
$ 1.1 $ 170.09 trillion
Mar 14, 11 PM $ 89.34M
-0.01%
$ 1.1 $ 183.5 trillion
Mar 14, 10 PM $ 109.71M
+3.79%
$ 1.35 $ 275.42 trillion
Mar 14, 9 PM $ 89.04M
+67.54%
$ 1.09 $ 278.47 trillion
Mar 14, 8 PM $ 53.21M
-0.07%
$ 653.53 quadrillion $ 214.86 trillion