Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.000162
-0.34%
$2.03 million $15,922
Aug 22, 11 PM $0.000162
+2.10%
$2.04 million $19,322
Aug 22, 10 PM $0.000159
-0.06%
$2 million $20,528
Aug 22, 9 PM $0.000159
-0.76%
$2 million $20,696
Aug 22, 8 PM $0.00016
-0.79%
$2.02 million $22,848
Aug 22, 7 PM $0.000162
-2.72%
$2.03 million $23,407
Aug 22, 6 PM $0.000165
-3.63%
$2.07 million $23,964
Aug 22, 5 PM $0.00017
-0.32%
$2.14 million $24,241
Aug 22, 4 PM $0.000171
+0.63%
$2.15 million $23,616
Aug 22, 3 PM $0.00017
-1.59%
$2.13 million $24,048
Aug 22, 2 PM $0.000172
+0.49%
$2.17 million $23,826
Aug 22, 1 PM $0.000172
-0.57%
$2.16 million $23,119
Aug 22, 12 PM $0.000173
-0.24%
$2.17 million $22,825
Aug 22, 11 AM $0.000173
+0.58%
$2.18 million $22,878
Aug 22, 10 AM $0.000172
-0.17%
$2.16 million $22,013
Aug 22, 9 AM $0.000172
+0.74%
$2.17 million $21,431
Aug 22, 8 AM $0.000171
+0.34%
$2.15 million $20,521
Aug 22, 7 AM $0.000171
+0.18%
$2.15 million $19,627
Aug 22, 6 AM $0.00017
-0.73%
$2.14 million $19,763
Aug 22, 5 AM $0.000172
-0.23%
$2.16 million $19,371
Aug 22, 4 AM $0.000172
-0.33%
$2.16 million $19,338
Aug 22, 3 AM $0.000173
-0.62%
$2.17 million $18,814
Aug 22, 2 AM $0.000174
-5.36%
$2.19 million $18,331
Aug 22, 1 AM $0.000184
-0.04%
$2.31 million $13,130
Aug 22, 12 AM $0.000184
+4.35%
$2.31 million $16,747
Aug 21, 11 PM $0.000176
-5.76%
$2.22 million $14,187
Aug 21, 10 PM $0.000187
+1.27%
$2.35 million $13,653
Aug 21, 9 PM $0.000185
+0.79%
$2.32 million $12,933
Aug 21, 8 PM $0.000184
+0.91%
$2.31 million $10,833
Aug 21, 7 PM $0.000182
-1.32%
$2.29 million $10,114
Aug 21, 6 PM $0.000184
-0.98%
$2.31 million $10,055
Aug 21, 5 PM $0.000187
-0.81%
$2.36 million $11,575
Aug 21, 4 PM $0.000188
-1.05%
$2.37 million $11,379
Aug 21, 3 PM $0.000191
-2.75%
$2.4 million $10,133
Aug 21, 2 PM $0.000194
-1.85%
$2.44 million $2,935
Aug 21, 12 PM $0.000204
+2.73%
$2.56 million $10,598
Aug 21, 11 AM $0.000198
+0.08%
$2.5 million $10,209
Aug 21, 10 AM $0.000198
+0.01%
$2.49 million $9,858
Aug 21, 9 AM $0.000199
+0.00%
$2.51 million $5,872
Aug 21, 8 AM $0.000199
+0.78%
$2.51 million $11,310
Aug 21, 7 AM $0.000198
-0.58%
$2.49 million $11,025
Aug 21, 6 AM $0.000197
+1.09%
$2.48 million $10,361
Aug 21, 5 AM $0.000195
-0.26%
$2.45 million $12,260
Aug 21, 4 AM $0.000195
+0.34%
$2.45 million $14,200
Aug 21, 3 AM $0.000193
+0.07%
$2.43 million $14,200
Aug 21, 2 AM $0.000193
-0.53%
$2.42 million $14,504
Aug 21, 1 AM $0.000193
+0.55%
$2.43 million $15,080
Aug 21, 12 AM $0.000193
+0.15%
$2.42 million $15,526
Aug 20, 11 PM $0.000192
-0.70%
$2.42 million $15,915
Aug 20, 10 PM $0.000194
-2.31%
$2.44 million $16,038