SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0294
+0.12%
$ 361.47 million $ 877,854
Jul 1, 6 PM $ 0.0294
-0.16%
$ 361.25 million $ 852,189
Jul 1, 5 PM $ 0.0295
+0.48%
$ 362.63 million $ 841,077
Jul 1, 4 PM $ 0.0295
-0.07%
$ 361.71 million $ 823,915
Jul 1, 3 PM $ 0.0295
+0.14%
$ 362.25 million $ 820,949
Jul 1, 1 PM $ 0.0297
-0.27%
$ 364.84 million $ 843,307
Jul 1, 12 PM $ 0.0298
-0.07%
$ 365.57 million $ 856,723
Jul 1, 11 AM $ 0.0295
+0.48%
$ 362.34 million $ 842,135
Jul 1, 10 AM $ 0.0293
-0.04%
$ 359.93 million $ 851,317
Jul 1, 9 AM $ 0.0293
+0.31%
$ 360.27 million $ 838,364
Jul 1, 8 AM $ 0.0295
+0.22%
$ 362.9 million $ 859,798
Jul 1, 7 AM $ 0.0295
-0.34%
$ 362.36 million $ 856,193
Jul 1, 6 AM $ 0.0295
+0.05%
$ 362.82 million $ 843,718
Jul 1, 5 AM $ 0.0293
+0.23%
$ 359.78 million $ 854,251
Jul 1, 4 AM $ 0.0292
-0.60%
$ 358.41 million $ 860,013
Jul 1, 3 AM $ 0.0294
-0.07%
$ 360.97 million $ 851,147
Jul 1, 2 AM $ 0.0294
+0.65%
$ 361.33 million $ 849,488
Jul 1, 1 AM $ 0.0292
+0.32%
$ 358.71 million $ 831,451
Jul 1, 12 AM $ 0.0292
+0.07%
$ 358.58 million $ 863,005
Jun 30, 11 PM $ 0.0291
-0.22%
$ 357.81 million $ 857,718
Jun 30, 10 PM $ 0.0292
-0.23%
$ 358.25 million $ 834,122
Jun 30, 9 PM $ 0.0293
+0.31%
$ 360.05 million $ 844,928
Jun 30, 8 PM $ 0.0292
+0.14%
$ 359.1 million $ 823,993
Jun 30, 7 PM $ 0.0292
+0.45%
$ 358.6 million $ 862,370
Jun 30, 6 PM $ 0.0293
+0.28%
$ 359.66 million $ 857,459
Jun 30, 5 PM $ 0.0292
+0.02%
$ 358.2 million $ 852,658
Jun 30, 4 PM $ 0.029
-0.11%
$ 356.72 million $ 859,647
Jun 30, 3 PM $ 0.029
+0.64%
$ 356.52 million $ 869,093
Jun 30, 2 PM $ 0.0291
+0.44%
$ 357.02 million $ 887,523
Jun 30, 1 PM $ 0.029
+0.06%
$ 356.03 million $ 853,200
Jun 30, 12 PM $ 0.0289
+0.22%
$ 355.37 million $ 853,020
Jun 30, 11 AM $ 0.0288
+0.18%
$ 353.85 million $ 874,295
Jun 30, 10 AM $ 0.0287
-0.29%
$ 352.85 million $ 865,554
Jun 30, 9 AM $ 0.0289
+0.44%
$ 354.49 million $ 867,740
Jun 30, 8 AM $ 0.0288
-0.27%
$ 354.16 million $ 873,838
Jun 30, 7 AM $ 0.0289
+0.08%
$ 354.95 million $ 864,590
Jun 30, 6 AM $ 0.0288
+0.21%
$ 353.87 million $ 875,943
Jun 30, 5 AM $ 0.0287
-0.42%
$ 352.44 million $ 863,044
Jun 30, 4 AM $ 0.0288
+0.16%
$ 353.66 million $ 867,127
Jun 30, 3 AM $ 0.0287
-0.13%
$ 352.4 million $ 866,399
Jun 30, 2 AM $ 0.0287
-0.43%
$ 352.96 million $ 868,234
Jun 30, 1 AM $ 0.0289
-0.21%
$ 355.01 million $ 869,033
Jun 30, 12 AM $ 0.029
+0.27%
$ 356.08 million $ 886,641
Jun 29, 11 PM $ 0.0289
-0.53%
$ 354.86 million $ 889,216
Jun 29, 10 PM $ 0.029
-0.05%
$ 355.8 million $ 886,234
Jun 29, 9 PM $ 0.029
+0.52%
$ 356.01 million $ 878,545
Jun 29, 8 PM $ 0.0288
-0.31%
$ 353.5 million $ 878,525
Jun 29, 7 PM $ 0.0289
+0.20%
$ 354.9 million $ 883,034
Jun 29, 6 PM $ 0.029
-0.41%
$ 355.67 million $ 893,738
Jun 29, 5 PM $ 0.0291
-0.03%
$ 357.46 million $ 907,051