Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.00195
+0.06%
$14.01 million $333,636
Sep 7, 2024 $0.00195
+7.45%
$13.97 million $292,562
Sep 6, 2024 $0.00182
+7.90%
$13.03 million $312,771
Sep 5, 2024 $0.00155
+16.51%
$11.05 million $325,389
Sep 4, 2024 $0.00112
-38.10%
$8.04 million $264,995
Sep 3, 2024 $0.00182
-10.46%
$13 million $387,638
Sep 2, 2024 $0.00203
+1.45%
$14.51 million $356,247
Sep 1, 2024 $0.002
-8.26%
$14.3 million $412,145
Aug 31, 2024 $0.00218
+3.01%
$15.41 million $348,723
Aug 30, 2024 $0.00211
-4.23%
$14.89 million $488,655
Aug 29, 2024 $0.00221
+73.83%
$15.61 million $336,877
Aug 28, 2024 $0.00144
+68.21%
$10.17 million $433,785
Aug 27, 2024 $0.000853
+24.50%
$6.03 million $301,941
Aug 26, 2024 $0.000685
-6.52%
$4.85 million $527,066
Aug 25, 2024 $0.000733
+0.36%
$5.18 million $434,627
Aug 24, 2024 $0.00073
-0.23%
$5.16 million $420,005
Aug 23, 2024 $0.000732
+2.45%
$5.17 million $446,247
Aug 22, 2024 $0.000715
+3.19%
$5.05 million $494,065
Aug 21, 2024 $0.000693
-0.01%
$4.9 million $500,745
Aug 20, 2024 $0.000693
-2.34%
$4.9 million $507,605
Aug 19, 2024 $0.000709
+0.03%
$5.02 million $495,570
Aug 18, 2024 $0.000709
+0.33%
$5.01 million $510,329
Aug 17, 2024 $0.000707
-0.27%
$4.98 million $446,154
Aug 16, 2024 $0.000709
-10.87%
$4.99 million $453,878
Aug 15, 2024 $0.000796
+6.82%
$5.6 million $524,100
Aug 14, 2024 $0.000746
-11.90%
$5.25 million $1.06 million
Aug 13, 2024 $0.000846
-10.74%
$5.96 million $1.2 million
Aug 12, 2024 $0.000948
-0.42%
$6.68 million $1.14 million
Aug 11, 2024 $0.000953
+8.29%
$6.71 million $1.16 million
Aug 10, 2024 $0.000891
-1.58%
$6.27 million $1.17 million
Aug 9, 2024 $0.000906
+0.29%
$6.38 million $1.19 million
Aug 8, 2024 $0.000903
+0.06%
$6.36 million $1.23 million
Aug 7, 2024 $0.000902
+0.32%
$6.36 million $1.17 million
Aug 6, 2024 $0.000899
-5.09%
$6.33 million $1.1 million
Aug 5, 2024 $0.000947
-2.03%
$6.67 million $1.25 million
Aug 4, 2024 $0.000966
-1.83%
$6.8 million $1.13 million
Aug 3, 2024 $0.000993
-13.14%
$6.87 million $1.25 million
Aug 2, 2024 $0.00116
+12.35%
$8 million $1.33 million
Aug 1, 2024 $0.00103
-0.02%
$7.12 million $1.08 million
Jul 31, 2024 $0.00103
-0.31%
$7.12 million $1.35 million
Jul 30, 2024 $0.00103
+0.05%
$7.14 million $1.2 million
Jul 29, 2024 $0.00103
+0.17%
$7.14 million $1.13 million
Jul 28, 2024 $0.00103
-0.10%
$7.12 million $1.2 million
Jul 27, 2024 $0.00103
+0.03%
$7.02 million $1.25 million
Jul 26, 2024 $0.00103
-1.99%
$7.01 million $1.1 million
Jul 25, 2024 $0.00105
+2.06%
$7.15 million $1.24 million
Jul 24, 2024 $0.00103
-0.29%
$7.01 million $1.3 million
Jul 23, 2024 $0.00103
-0.07%
$7.03 million $1.13 million
Jul 22, 2024 $0.00103
+0.30%
$7.04 million $1.28 million
Jul 21, 2024 $0.00103
-14.85%
$7.02 million $1.11 million