SWITCH Historical Data

SWITCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000846
-38.67%
$ 5.46 million $ 592,602
Mar 31, 2024 $ 0.00138
-0.01%
$ 8.89 million $ 878,144
Mar 30, 2024 $ 0.00138
+0.01%
$ 8.86 million $ 971,163
Mar 29, 2024 $ 0.00138
-0.11%
$ 8.86 million $ 1.04 million
Mar 28, 2024 $ 0.00138
-0.19%
$ 8.87 million $ 1.24 million
Mar 27, 2024 $ 0.00139
-0.14%
$ 8.89 million $ 1.26 million
Mar 26, 2024 $ 0.00139
+2.35%
$ 8.9 million $ 1.29 million
Mar 25, 2024 $ 0.00136
-2.07%
$ 8.7 million $ 1.17 million
Mar 24, 2024 $ 0.00138
-0.10%
$ 8.88 million $ 1.25 million
Mar 23, 2024 $ 0.00139
+0.52%
$ 8.89 million $ 1.24 million
Mar 22, 2024 $ 0.00138
-0.53%
$ 8.85 million $ 1.24 million
Mar 21, 2024 $ 0.00139
+0.64%
$ 8.9 million $ 1.28 million
Mar 20, 2024 $ 0.00138
+11.49%
$ 8.84 million $ 1.28 million
Mar 19, 2024 $ 0.00124
-0.23%
$ 7.94 million $ 1.25 million
Mar 18, 2024 $ 0.00124
-9.25%
$ 7.95 million $ 1.09 million
Mar 17, 2024 $ 0.00137
+1.97%
$ 8.77 million $ 1.12 million
Mar 16, 2024 $ 0.00134
-3.76%
$ 8.51 million $ 1.1 million
Mar 15, 2024 $ 0.00153
+13.97%
$ 9.72 million $ 1.33 million
Mar 14, 2024 $ 0.00134
-0.06%
$ 8.52 million $ 1.3 million
Mar 13, 2024 $ 0.00134
-0.47%
$ 8.52 million $ 1.36 million
Mar 12, 2024 $ 0.00135
+0.27%
$ 8.56 million $ 795,789
Mar 11, 2024 $ 0.00135
+7.08%
$ 8.54 million $ 648,495
Mar 10, 2024 $ 0.00126
-0.06%
$ 7.98 million $ 429,532
Mar 9, 2024 $ 0.00126
-0.02%
$ 7.98 million $ 333,173
Mar 8, 2024 $ 0.00126
-0.06%
$ 7.98 million $ 332,600
Mar 7, 2024 $ 0.00126
+0.26%
$ 7.98 million $ 282,608
Mar 6, 2024 $ 0.00125
+4.46%
$ 7.96 million $ 134,649
Mar 5, 2024 $ 0.0012
-4.86%
$ 7.62 million $ 98,117
Mar 4, 2024 $ 0.00126
-3.67%
$ 8.01 million $ 165,445
Mar 3, 2024 $ 0.00131
-2.41%
$ 8.32 million $ 172,342
Mar 2, 2024 $ 0.00134
+0.13%
$ 8.52 million $ 278,219
Mar 1, 2024 $ 0.00134
+0.18%
$ 8.51 million $ 176,317
Feb 29, 2024 $ 0.00134
-2.05%
$ 8.5 million $ 115,618
Feb 28, 2024 $ 0.00137
-0.11%
$ 8.67 million $ 286,495
Feb 27, 2024 $ 0.00137
-4.10%
$ 8.68 million $ 190,978
Feb 26, 2024 $ 0.00143
+12.60%
$ 9.06 million $ 197,811
Feb 25, 2024 $ 0.00127
+3.93%
$ 8.04 million $ 129,305
Feb 24, 2024 $ 0.00122
-6.20%
$ 7.73 million $ 170,032
Feb 23, 2024 $ 0.0013
+16.04%
$ 8.25 million $ 5,729
Feb 22, 2024 $ 0.00112
+12.00%
$ 7.11 million $ 557,678
Feb 21, 2024 $ 0.001
+13.64%
$ 6.35 million $ 563,639
Feb 20, 2024 $ 0.000881
-13.49%
$ 5.59 million $ 508,749
Feb 19, 2024 $ 0.00102
-0.53%
$ 6.46 million $ 493,366
Feb 18, 2024 $ 0.00102
+10.33%
$ 6.49 million $ 465,073
Feb 17, 2024 $ 0.000928
-14.25%
$ 5.88 million $ 1,837
Feb 16, 2024 $ 0.00108
+0.19%
$ 6.85 million $ 504,675
Feb 15, 2024 $ 0.00108
-1.45%
$ 6.84 million $ 285,275
Feb 14, 2024 $ 0.0011
+6.64%
$ 6.94 million $ 520,535
Feb 13, 2024 $ 0.00103
+0.86%
$ 6.51 million $ 502,356
Feb 12, 2024 $ 0.00102
-0.05%
$ 6.45 million $ 516,296