Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.000199
+0.64%
$2.5 million $15,959
Aug 20, 8 PM $0.000197
-1.17%
$2.48 million $15,401
Aug 20, 7 PM $0.0002
+0.52%
$2.51 million $15,454
Aug 20, 6 PM $0.000199
+1.60%
$2.5 million $15,813
Aug 20, 5 PM $0.000195
+4.91%
$2.46 million $9,375
Aug 20, 3 PM $0.000186
+1.23%
$2.34 million $14,188
Aug 20, 2 PM $0.000184
-0.42%
$2.32 million $14,101
Aug 20, 1 PM $0.000185
-1.43%
$2.33 million $14,356
Aug 20, 12 PM $0.000187
-1.73%
$2.35 million $14,622
Aug 20, 11 AM $0.00019
-0.31%
$2.39 million $14,985
Aug 20, 10 AM $0.000191
+1.11%
$2.4 million $14,625
Aug 20, 9 AM $0.000188
+2.46%
$2.37 million $14,412
Aug 20, 8 AM $0.000186
+1.31%
$2.34 million $8,121
Aug 20, 7 AM $0.000183
-0.75%
$2.31 million $14,002
Aug 20, 6 AM $0.000185
-3.55%
$2.32 million $14,196
Aug 20, 5 AM $0.000191
-0.69%
$2.41 million $8,791
Aug 20, 4 AM $0.000193
+0.07%
$2.43 million $11,438
Aug 20, 3 AM $0.000193
-1.25%
$2.43 million $11,568
Aug 20, 2 AM $0.000195
-0.64%
$2.46 million $11,939
Aug 20, 1 AM $0.000196
+0.19%
$2.47 million $12,148
Aug 20, 12 AM $0.000197
+1.01%
$2.48 million $11,863
Aug 19, 11 PM $0.000196
+0.65%
$2.47 million $12,766
Aug 19, 10 PM $0.000195
-2.75%
$2.45 million $13,077
Aug 19, 9 PM $0.000188
+0.00%
$2.36 million $14,312
Aug 19, 8 PM $0.000188
-0.19%
$2.36 million $14,320
Aug 19, 7 PM $0.000188
-2.92%
$2.37 million $14,696
Aug 19, 6 PM $0.000194
-1.84%
$2.44 million $15,894
Aug 19, 5 PM $0.000198
-1.09%
$2.49 million $15,941
Aug 19, 4 PM $0.000197
+5.59%
$2.48 million $15,168
Aug 19, 2 PM $0.000172
-0.19%
$2.16 million $14,934
Aug 19, 1 PM $0.000172
-0.13%
$2.16 million $15,023
Aug 19, 12 PM $0.000172
-0.36%
$2.16 million $14,691
Aug 19, 11 AM $0.000172
+1.34%
$2.16 million $14,755
Aug 19, 10 AM $0.000172
+0.00%
$2.16 million $101
Aug 19, 9 AM $0.000175
+0.00%
$-- $103
Aug 19, 6 AM $0.000171
-2.46%
$2.15 million $300
Aug 19, 4 AM $0.000177
+0.00%
$2.23 million $435
Aug 19, 3 AM $0.000178
+2.19%
$2.24 million $438
Aug 19, 2 AM $0.000174
-2.35%
$2.19 million $478
Aug 19, 1 AM $0.000181
+2.07%
$2.28 million $541
Aug 19, 12 AM $0.000179
+0.00%
$2.26 million $555
Aug 18, 11 PM $0.000174
-0.58%
$2.19 million $680
Aug 18, 10 PM $0.000174
-1.83%
$2.19 million $1,003
Aug 18, 8 PM $0.000177
+0.10%
$2.22 million $2,032
Aug 18, 7 PM $0.000176
+1.50%
$2.21 million $2,063
Aug 18, 6 PM $0.000176
+0.00%
$2.21 million $2,369
Aug 18, 4 PM $0.000172
-0.13%
$2.16 million $1,240
Aug 18, 2 PM $0.000182
+3.09%
$2.29 million $2,449
Aug 18, 1 PM $0.000174
-0.07%
$2.19 million $2,505
Aug 18, 12 PM $0.000174
+0.00%
$2.18 million $2,542