SWITCH Historical Data

SWITCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00102
+2.42%
$ 6.46 million $ 536,626
Feb 10, 2024 $ 0.000996
+8.31%
$ 5.98 million $ 570,336
Feb 9, 2024 $ 0.000919
-29.52%
$ 5.52 million $ 509,898
Feb 8, 2024 $ 0.0013
+12.28%
$ 7.84 million $ 8,548
Feb 7, 2024 $ 0.00116
+0.73%
$ 6.98 million $ 10,297
Feb 6, 2024 $ 0.00115
+24.74%
$ 6.93 million $ 10,854
Feb 5, 2024 $ 0.000925
-7.60%
$ 5.56 million $ 455,663
Feb 4, 2024 $ 0.001
-0.94%
$ 6.02 million $ 494,862
Feb 3, 2024 $ 0.00101
+33.43%
$ 6.07 million $ 393,385
Feb 2, 2024 $ 0.000757
-24.20%
$ 4.55 million $ 4,380
Feb 1, 2024 $ 0.000999
-0.87%
$ 6 million $ 540,924
Jan 31, 2024 $ 0.00101
-5.91%
$ 6.06 million $ 495,650
Jan 30, 2024 $ 0.00107
+9.19%
$ 6.44 million $ 460,135
Jan 29, 2024 $ 0.000981
-3.15%
$ 5.89 million $ 349,323
Jan 28, 2024 $ 0.00101
-4.68%
$ 6.09 million $ 278,711
Jan 27, 2024 $ 0.00106
-2.72%
$ 6.12 million $ 351,819
Jan 26, 2024 $ 0.00109
-1.64%
$ 6.29 million $ 379,032
Jan 25, 2024 $ 0.00111
-8.11%
$ 6.4 million $ 324,611
Jan 24, 2024 $ 0.00121
+1.67%
$ 6.96 million $ 398,004
Jan 23, 2024 $ 0.00119
+3.70%
$ 6.85 million $ 395,556
Jan 22, 2024 $ 0.00115
+3.66%
$ 6.6 million $ 386,100
Jan 21, 2024 $ 0.00111
+2.79%
$ 6.37 million $ 395,616
Jan 20, 2024 $ 0.00108
-3.01%
$ 6.18 million $ 377,879
Jan 19, 2024 $ 0.00111
+1.07%
$ 6.38 million $ 410,810
Jan 18, 2024 $ 0.0011
-4.65%
$ 6.31 million $ 360,008
Jan 17, 2024 $ 0.00115
+19.20%
$ 6.62 million $ 425,966
Jan 16, 2024 $ 0.000966
-1.21%
$ 5.56 million $ 397,150
Jan 15, 2024 $ 0.000978
+17.83%
$ 5.62 million $ 428,569
Jan 14, 2024 $ 0.00083
-0.12%
$ 4.77 million $ 393,883
Jan 13, 2024 $ 0.000831
+1.19%
$ 4.54 million $ 400,912
Jan 12, 2024 $ 0.000821
-1.44%
$ 4.49 million $ 158,803
Jan 11, 2024 $ 0.000833
+10.94%
$ 4.56 million $ 125,288
Jan 10, 2024 $ 0.000751
-1.70%
$ 4.11 million $ 140,047
Jan 9, 2024 $ 0.000764
-9.19%
$ 4.18 million $ 144,683
Jan 8, 2024 $ 0.000842
+3.87%
$ 4.6 million $ 98,533
Jan 7, 2024 $ 0.00081
+2.13%
$ 4.43 million $ 105,744
Jan 6, 2024 $ 0.000793
-2.18%
$ 4.34 million $ 150,779
Jan 5, 2024 $ 0.000811
-0.13%
$ 4.43 million $ 158,764
Jan 4, 2024 $ 0.000815
+0.12%
$ 4.46 million $ 119,957
Jan 3, 2024 $ 0.000814
+1.50%
$ 4.45 million $ 154,870
Jan 2, 2024 $ 0.000801
-1.96%
$ 4.38 million $ 138,389
Jan 1, 2024 $ 0.000815
+0.87%
$ 4.46 million $ 150,517
Dec 31, 2023 $ 0.000806
-1.95%
$ 4.41 million $ 150,574
Dec 30, 2023 $ 0.000821
-7.34%
$ 4.33 million $ 152,268
Dec 29, 2023 $ 0.000883
+1.03%
$ 4.66 million $ 354,493
Dec 28, 2023 $ 0.000876
+1.86%
$ 4.62 million $ 284,015
Dec 27, 2023 $ 0.000864
+12.65%
$ 4.56 million $ 167,806
Dec 26, 2023 $ 0.000761
-26.33%
$ 4.01 million $ 113,143
Dec 25, 2023 $ 0.00103
+23.92%
$ 5.44 million $ 151,307
Dec 24, 2023 $ 0.000842
+5.25%
$ 4.44 million $ 170,220