Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.00126
+7.42%
$8.56 million $1.2 million
Jul 19, 2024 $0.00117
-7.81%
$7.97 million $1.22 million
Jul 18, 2024 $0.00127
+0.53%
$8.64 million $1.05 million
Jul 17, 2024 $0.00126
+24.07%
$8.6 million $1.33 million
Jul 16, 2024 $0.00085
+13.32%
$5.79 million $1.25 million
Jul 15, 2024 $0.00075
+0.75%
$5.11 million $1.17 million
Jul 14, 2024 $0.000745
+1.65%
$5.08 million $1.29 million
Jul 13, 2024 $0.000733
-0.07%
$4.98 million $1.19 million
Jul 12, 2024 $0.000733
+0.56%
$4.98 million $1.16 million
Jul 11, 2024 $0.000729
-0.29%
$4.95 million $1.29 million
Jul 10, 2024 $0.000731
+0.04%
$4.97 million $1.14 million
Jul 9, 2024 $0.000731
-6.83%
$4.96 million $1.2 million
Jul 8, 2024 $0.000785
-2.24%
$5.33 million $1.2 million
Jul 7, 2024 $0.000802
+0.74%
$5.45 million $1.14 million
Jul 6, 2024 $0.000795
-1.02%
$5.39 million $1.27 million
Jul 5, 2024 $0.000803
-0.26%
$5.45 million $1.2 million
Jul 4, 2024 $0.000797
-0.01%
$5.4 million $1.23 million
Jul 3, 2024 $0.000797
-0.47%
$5.4 million $1.16 million
Jul 2, 2024 $0.0008
+0.69%
$5.42 million $1.2 million
Jul 1, 2024 $0.000794
-0.49%
$5.39 million $1.23 million
Jun 30, 2024 $0.000799
+0.88%
$5.42 million $1.23 million
Jun 29, 2024 $0.000792
-0.39%
$5.21 million $1.12 million
Jun 28, 2024 $0.000795
+0.24%
$5.23 million $1.22 million
Jun 27, 2024 $0.000793
+1.43%
$5.22 million $1.05 million
Jun 26, 2024 $0.000782
-3.40%
$5.14 million $1.24 million
Jun 25, 2024 $0.000809
+0.19%
$5.32 million $1.19 million
Jun 24, 2024 $0.000808
+0.61%
$5.31 million $1.15 million
Jun 23, 2024 $0.000803
-0.14%
$5.28 million $1.22 million
Jun 22, 2024 $0.000803
+0.43%
$5.28 million $1.16 million
Jun 21, 2024 $0.0008
-0.04%
$5.26 million $1.12 million
Jun 20, 2024 $0.000801
-0.39%
$5.26 million $1.18 million
Jun 19, 2024 $0.000804
-0.88%
$5.28 million $1.11 million
Jun 18, 2024 $0.000811
+0.63%
$5.33 million $1.16 million
Jun 17, 2024 $0.000806
-0.04%
$5.3 million $1.23 million
Jun 16, 2024 $0.000807
+0.41%
$5.3 million $1.28 million
Jun 15, 2024 $0.000803
+0.12%
$5.28 million $1.14 million
Jun 14, 2024 $0.000802
-0.64%
$5.27 million $1.08 million
Jun 13, 2024 $0.000809
-0.36%
$5.32 million $1.2 million
Jun 12, 2024 $0.000812
+0.79%
$5.34 million $1.22 million
Jun 11, 2024 $0.000807
+0.86%
$5.31 million $1.18 million
Jun 10, 2024 $0.000801
-0.25%
$5.27 million $1.14 million
Jun 9, 2024 $0.000803
-0.53%
$5.27 million $1.19 million
Jun 8, 2024 $0.000808
+0.52%
$5.3 million $1.23 million
Jun 7, 2024 $0.000802
-0.77%
$5.27 million $1.11 million
Jun 6, 2024 $0.000808
-0.15%
$5.3 million $1.37 million
Jun 5, 2024 $0.000809
+0.81%
$5.31 million $1.16 million
Jun 4, 2024 $0.000804
+0.12%
$5.28 million $1.14 million
Jun 3, 2024 $0.000804
-2.01%
$5.28 million $1.17 million
Jun 2, 2024 $0.000822
+0.81%
$5.4 million $1.22 million
Jun 1, 2024 $0.000815
+1.44%
$5.35 million $1.27 million