SWITCH Historical Data

SWITCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000227
+1.58%
$ 2.79 million $ 2,808
Mar 12, 7 PM $ 0.000224
-1.23%
$ 2.75 million $ 2,729
Mar 12, 6 PM $ 0.000227
+0.00%
$ 2.78 million $ 2,729
Mar 12, 5 PM $ 0.000227
+0.82%
$ 2.78 million $ 2,736
Mar 12, 4 PM $ 0.000225
-1.10%
$ 2.76 million $ 2,654
Mar 12, 3 PM $ 0.000227
+1.39%
$ 2.79 million $ 2,653
Mar 12, 2 PM $ 0.000224
-1.22%
$ 2.75 million $ 2,637
Mar 12, 1 PM $ 0.000227
+0.51%
$ 2.79 million $ 129
Mar 12, 12 PM $ 0.000226
+0.35%
$ 2.77 million $ 4,698
Mar 12, 11 AM $ 0.000225
+1.13%
$ 2.76 million $ 4,698
Mar 12, 10 AM $ 0.000222
+0.07%
$ 2.73 million $ 4,696
Mar 12, 9 AM $ 0.000222
-0.92%
$ 2.73 million $ 4,697
Mar 12, 8 AM $ 0.000224
+3.42%
$ 2.76 million $ 4,698
Mar 12, 7 AM $ 0.000217
-2.88%
$ 2.66 million $ 4,692
Mar 12, 6 AM $ 0.000223
+1.57%
$ 2.74 million $ 2,948
Mar 12, 5 AM $ 0.00022
+0.08%
$ 2.7 million $ 2,583
Mar 12, 4 AM $ 0.00022
-1.28%
$ 2.7 million $ 2,582
Mar 12, 3 AM $ 0.000223
+0.14%
$ 2.73 million $ 1,876
Mar 12, 2 AM $ 0.000222
+0.72%
$ 2.73 million $ 1,899
Mar 12, 1 AM $ 0.000221
-0.59%
$ 2.71 million $ 1,742
Mar 12, 12 AM $ 0.000222
-0.74%
$ 2.73 million $ 685
Mar 11, 11 PM $ 0.000224
-0.80%
$ 2.75 million $ 648
Mar 11, 10 PM $ 0.000223
-0.12%
$ 2.74 million $ 667
Mar 11, 9 PM $ 0.000224
-1.03%
$ 2.75 million $ 668
Mar 11, 8 PM $ 0.000226
+0.26%
$ 2.78 million $ 646
Mar 11, 7 PM $ 0.000225
+0.13%
$ 2.77 million $ 650
Mar 11, 6 PM $ 0.000225
+0.31%
$ 2.76 million $ 581
Mar 11, 5 PM $ 0.000224
-0.22%
$ 2.76 million $ 631
Mar 11, 4 PM $ 0.000225
+0.50%
$ 2.76 million $ 630
Mar 11, 3 PM $ 0.000224
+1.30%
$ 2.75 million $ 558
Mar 11, 2 PM $ 0.000221
+0.02%
$ 2.71 million $ 558
Mar 11, 1 PM $ 0.000221
-0.85%
$ 2.71 million $ 566
Mar 11, 12 PM $ 0.000223
-0.11%
$ 2.73 million $ 568
Mar 11, 11 AM $ 0.000223
+0.26%
$ 2.74 million $ 1,600
Mar 11, 10 AM $ 0.000222
+0.98%
$ 2.73 million $ 1,553
Mar 11, 9 AM $ 0.000209
+0.08%
$ 2.56 million $ 1,548
Mar 11, 8 AM $ 0.000208
-4.12%
$ 2.56 million $ 1,548
Mar 11, 7 AM $ 0.000217
+0.62%
$ 2.67 million $ 1,490
Mar 11, 6 AM $ 0.000216
-2.59%
$ 2.65 million $ 1,422
Mar 11, 5 AM $ 0.000222
+3.50%
$ 2.72 million $ 1,314
Mar 11, 4 AM $ 0.000214
+3.99%
$ 2.63 million $ 1,290
Mar 11, 3 AM $ 0.000206
-0.88%
$ 2.53 million $ 1,148
Mar 11, 2 AM $ 0.000208
+1.78%
$ 2.55 million $ 1,101
Mar 11, 1 AM $ 0.000204
-0.28%
$ 2.51 million $ 2,352
Mar 11, 12 AM $ 0.000205
-1.08%
$ 2.51 million $ 2,325
Mar 10, 11 PM $ 0.000207
+1.84%
$ 2.54 million $ 2,316
Mar 10, 10 PM $ 0.000203
-1.63%
$ 2.5 million $ 2,319
Mar 10, 9 PM $ 0.000207
-1.44%
$ 2.54 million $ 2,299
Mar 10, 8 PM $ 0.00021
-0.79%
$ 2.57 million $ 1,135
Mar 10, 7 PM $ 0.000211
-0.01%
$ 2.59 million $ 1,146