Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.000174
+0.25%
$2.19 million $2,564
Aug 18, 10 AM $0.000178
+0.00%
$2.24 million $2,760
Aug 18, 9 AM $0.000192
+0.00%
$2.42 million $1,622
Aug 18, 8 AM $0.000182
-4.27%
$2.29 million $1,941
Aug 18, 7 AM $0.000186
+0.00%
$2.34 million $2,946
Aug 18, 6 AM $0.000188
-3.94%
$2.36 million $3,051
Aug 18, 5 AM $0.000197
-0.49%
$2.48 million $3,157
Aug 18, 4 AM $0.000204
+6.17%
$2.56 million $3,195
Aug 18, 3 AM $0.000191
+1.29%
$2.4 million $3,139
Aug 18, 2 AM $0.000191
-1.88%
$2.4 million $3,163
Aug 18, 1 AM $0.000196
+2.01%
$2.46 million $3,197
Aug 18, 12 AM $0.000197
+3.11%
$2.48 million $3,180
Aug 17, 11 PM $0.000192
+2.61%
$2.41 million $3,142
Aug 17, 10 PM $0.000192
-2.63%
$2.42 million $2,865
Aug 17, 9 PM $0.0002
-1.46%
$2.52 million $2,905
Aug 17, 8 PM $0.000203
+2.52%
$2.56 million $2,185
Aug 17, 7 PM $0.000204
-11.23%
$2.57 million $2,015
Aug 17, 6 PM $0.000187
-9.03%
$2.35 million $2,318
Aug 17, 5 PM $0.000202
+2.91%
$2.55 million $1,899
Aug 17, 4 PM $0.000187
-2.44%
$2.35 million $1,856
Aug 17, 3 PM $0.000193
-1.39%
$2.43 million $1,858
Aug 17, 2 PM $0.000192
-2.20%
$2.41 million $1,923
Aug 17, 1 PM $0.00019
-3.10%
$2.39 million $1,952
Aug 17, 12 PM $0.000196
+0.32%
$2.47 million $1,906
Aug 17, 11 AM $0.000195
+0.17%
$2.46 million $1,936
Aug 17, 10 AM $0.000195
-3.17%
$2.45 million $1,923
Aug 17, 9 AM $0.000203
-12.39%
$2.55 million $2,036
Aug 17, 8 AM $0.000195
-0.82%
$2.45 million $1,691
Aug 17, 7 AM $0.000201
+0.37%
$2.52 million $1,688
Aug 17, 6 AM $0.000204
+5.76%
$2.57 million $1,734
Aug 17, 5 AM $0.000186
+4.23%
$2.34 million $1,493
Aug 17, 4 AM $0.000179
+3.68%
$2.25 million $1,408
Aug 17, 3 AM $0.000171
-2.36%
$2.15 million $1,339
Aug 17, 2 AM $0.000173
-0.59%
$2.17 million $1,412
Aug 17, 1 AM $0.000172
-0.13%
$2.16 million $1,428
Aug 17, 12 AM $0.000173
-0.39%
$2.17 million $1,345
Aug 16, 11 PM $0.000171
-4.57%
$2.15 million $1,352
Aug 16, 10 PM $0.000178
-2.75%
$2.24 million $1,395
Aug 16, 9 PM $0.000182
+4.80%
$2.29 million $1,363
Aug 16, 8 PM $0.000173
-5.09%
$2.17 million $1,138
Aug 16, 7 PM $0.000177
-2.74%
$2.22 million $1,186
Aug 16, 6 PM $0.000179
-4.73%
$2.25 million $1,053
Aug 16, 5 PM $0.000192
+1.80%
$2.41 million $1,099
Aug 16, 4 PM $0.000191
+0.55%
$2.4 million $1,026
Aug 16, 3 PM $0.000183
+10.35%
$2.3 million $937
Aug 16, 2 PM $0.00016
-1.09%
$2.01 million $802
Aug 16, 1 PM $0.000162
-0.77%
$2.03 million $754
Aug 16, 12 PM $0.000163
-0.31%
$2.05 million $687
Aug 16, 11 AM $0.000163
+3.68%
$2.04 million $628
Aug 16, 10 AM $0.000163
+1.30%
$2.05 million $601