SWITCH Historical Data

SWITCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0288
+0.02%
$ 353.61 million $ 860,848
Jun 27, 1 PM $ 0.0289
+0.24%
$ 354.41 million $ 879,125
Jun 27, 12 PM $ 0.0288
+0.15%
$ 353.59 million $ 878,759
Jun 27, 11 AM $ 0.0288
-0.02%
$ 353.08 million $ 874,837
Jun 27, 10 AM $ 0.0288
-0.18%
$ 353.28 million $ 884,823
Jun 27, 9 AM $ 0.0288
-0.21%
$ 353.59 million $ 878,690
Jun 27, 8 AM $ 0.0288
+0.08%
$ 353.97 million $ 885,677
Jun 27, 7 AM $ 0.0288
+0.36%
$ 353.93 million $ 886,720
Jun 27, 6 AM $ 0.0287
-0.70%
$ 352.65 million $ 927,134
Jun 27, 5 AM $ 0.0289
+0.35%
$ 354.95 million $ 927,307
Jun 27, 4 AM $ 0.0287
-0.57%
$ 352.78 million $ 915,874
Jun 27, 3 AM $ 0.0289
+0.72%
$ 355.09 million $ 918,369
Jun 27, 2 AM $ 0.0288
-1.97%
$ 353.46 million $ 910,748
Jun 27, 1 AM $ 0.0294
+0.25%
$ 360.48 million $ 921,387
Jun 27, 12 AM $ 0.0292
+0.88%
$ 358.7 million $ 923,599
Jun 26, 11 PM $ 0.0289
+0.51%
$ 355.43 million $ 912,325
Jun 26, 10 PM $ 0.0288
-0.27%
$ 353.16 million $ 917,326
Jun 26, 9 PM $ 0.0288
-0.26%
$ 353.85 million $ 887,271
Jun 26, 8 PM $ 0.0295
+0.34%
$ 362.09 million $ 900,840
Jun 26, 7 PM $ 0.0293
+1.54%
$ 359.79 million $ 901,657
Jun 26, 6 PM $ 0.0288
-0.19%
$ 353.1 million $ 875,545
Jun 26, 5 PM $ 0.0288
+0.06%
$ 353.38 million $ 884,291
Jun 26, 4 PM $ 0.029
-1.24%
$ 356.05 million $ 897,562
Jun 26, 3 PM $ 0.0294
+1.58%
$ 361.12 million $ 897,212
Jun 26, 2 PM $ 0.0289
-1.89%
$ 354.4 million $ 885,271
Jun 26, 1 PM $ 0.0293
+1.27%
$ 359.71 million $ 877,029
Jun 26, 12 PM $ 0.0289
+0.65%
$ 355.42 million $ 869,254
Jun 26, 11 AM $ 0.0288
-1.90%
$ 353.38 million $ 885,243
Jun 26, 10 AM $ 0.0293
+0.58%
$ 359.8 million $ 904,476
Jun 26, 9 AM $ 0.0292
+0.01%
$ 358.33 million $ 906,718
Jun 26, 8 AM $ 0.0292
+0.04%
$ 358.23 million $ 885,137
Jun 26, 7 AM $ 0.0292
+0.36%
$ 358.51 million $ 900,771
Jun 26, 6 AM $ 0.029
-0.24%
$ 355.64 million $ 907,853
Jun 26, 5 AM $ 0.0283
-2.12%
$ 347.71 million $ 883,071
Jun 26, 4 AM $ 0.0288
+0.23%
$ 353.38 million $ 900,510
Jun 26, 3 AM $ 0.0287
+0.18%
$ 352.45 million $ 909,037
Jun 26, 2 AM $ 0.0286
+0.43%
$ 351.5 million $ 906,847
Jun 26, 1 AM $ 0.0283
-0.29%
$ 347.29 million $ 898,679
Jun 26, 12 AM $ 0.0284
+0.09%
$ 348.96 million $ 912,749
Jun 25, 11 PM $ 0.0284
+0.27%
$ 349 million $ 912,414
Jun 25, 10 PM $ 0.0284
+2.65%
$ 348.91 million $ 904,313
Jun 25, 9 PM $ 0.0279
-3.28%
$ 342.8 million $ 975,106
Jun 25, 8 PM $ 0.0288
-0.15%
$ 353.14 million $ 1 million
Jun 25, 7 PM $ 0.0287
+5.17%
$ 351.98 million $ 1.01 million
Jun 25, 6 PM $ 0.0272
-0.28%
$ 334.64 million $ 966,042
Jun 25, 5 PM $ 0.0272
-0.27%
$ 334.27 million $ 966,649
Jun 25, 4 PM $ 0.0272
-0.36%
$ 333.99 million $ 956,283
Jun 25, 3 PM $ 0.0288
-0.41%
$ 353.38 million $ 1 million
Jun 25, 2 PM $ 0.0287
+5.84%
$ 352.72 million $ 946,724
Jun 25, 1 PM $ 0.0272
+0.12%
$ 333.82 million $ 959,347