SWITCH Historical Data

SWITCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000842
+5.25%
$ 4.44 million $ 170,220
Dec 23, 2023 $ 0.000798
+14.00%
$ 4.16 million $ 134,645
Dec 22, 2023 $ 0.000675
-6.90%
$ 3.52 million $ 128,444
Dec 21, 2023 $ 0.000914
-9.86%
$ 4.76 million $ 135,986
Dec 20, 2023 $ 0.00101
-1.89%
$ 5.28 million $ 122,400
Dec 19, 2023 $ 0.00103
-10.63%
$ 5.35 million $ 141,449
Dec 18, 2023 $ 0.00115
+1.06%
$ 5.99 million $ 155,935
Dec 17, 2023 $ 0.00114
-0.09%
$ 5.92 million $ 127,417
Dec 16, 2023 $ 0.00114
+0.35%
$ 5.92 million $ 118,345
Dec 15, 2023 $ 0.00113
-2.74%
$ 5.9 million $ 116,167
Dec 14, 2023 $ 0.00117
+1.04%
$ 6.06 million $ 161,164
Dec 13, 2023 $ 0.00115
-1.28%
$ 5.99 million $ 126,149
Dec 12, 2023 $ 0.00117
-1.35%
$ 6.06 million $ 127,743
Dec 11, 2023 $ 0.00118
-1.00%
$ 6.14 million $ 146,447
Dec 10, 2023 $ 0.00119
-0.75%
$ 6.2 million $ 135,561
Dec 9, 2023 $ 0.0012
+2.04%
$ 6.2 million $ 128,378
Dec 8, 2023 $ 0.00118
-2.24%
$ 6.09 million $ 157,970
Dec 7, 2023 $ 0.0012
-1.48%
$ 6.21 million $ 131,763
Dec 6, 2023 $ 0.00122
+0.50%
$ 6.3 million $ 141,145
Dec 5, 2023 $ 0.00121
+1.51%
$ 6.24 million $ 110,095
Dec 4, 2023 $ 0.00119
+0.34%
$ 6.16 million $ 141,104
Dec 3, 2023 $ 0.00119
+0.00%
$ 6.14 million $ 135,888
Dec 2, 2023 $ 0.00119
-41.57%
$ 6.1 million $ 149,680
Dec 1, 2023 $ 0.00203
+1.58%
$ 10.36 million $ 49
Nov 30, 2023 $ 0.002
+1.18%
$ 10.16 million $ 51
Nov 29, 2023 $ 0.00198
-0.90%
$ 10.04 million $ 50
Nov 28, 2023 $ 0.002
+1.02%
$ 10.14 million $ 1,533
Nov 27, 2023 $ 0.00198
-1.58%
$ 10.03 million $ 400
Nov 26, 2023 $ 0.00201
+97.34%
$ 10.2 million $ 459
Nov 25, 2023 $ 0.00102
-1.28%
$ 5.17 million $ 132,549
Nov 24, 2023 $ 0.00103
+1.18%
$ 5.23 million $ 143,889
Nov 23, 2023 $ 0.00103
-2.29%
$ 5.19 million $ 127,559
Nov 22, 2023 $ 0.00105
+13.42%
$ 5.3 million $ 133,341
Nov 21, 2023 $ 0.000913
-6.55%
$ 4.62 million $ 143,277
Nov 20, 2023 $ 0.00201
+2.29%
$ 10.09 million $ 254
Nov 19, 2023 $ 0.00196
+3.14%
$ 9.87 million $ 827
Nov 18, 2023 $ 0.00191
+82.44%
$ 9.62 million $ 25
Nov 17, 2023 $ 0.00104
-4.66%
$ 5.17 million $ 148,134
Nov 16, 2023 $ 0.0011
-45.28%
$ 5.45 million $ 172,850
Nov 15, 2023 $ 0.00201
+4.04%
$ 9.96 million $ 51
Nov 14, 2023 $ 0.00193
-3.69%
$ 9.58 million $ 48
Nov 13, 2023 $ 0.00201
+65.65%
$ 9.96 million $ 621
Nov 12, 2023 $ 0.00121
-2.83%
$ 6.01 million $ 137,669
Nov 11, 2023 $ 0.00125
-2.78%
$ 6.19 million $ 130,589
Nov 10, 2023 $ 0.00128
-0.17%
$ 6.34 million $ 161,760
Nov 9, 2023 $ 0.00129
-30.21%
$ 6.15 million $ 147,505
Nov 8, 2023 $ 0.00185
+0.27%
$ 8.82 million $ 497
Nov 7, 2023 $ 0.00184
-1.40%
$ 8.8 million $ 26
Nov 6, 2023 $ 0.00187
+41.62%
$ 8.92 million $ 24,647
Nov 5, 2023 $ 0.00132
-0.43%
$ 6.3 million $ 140,998