Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.000804
+0.37%
$5.28 million $1.11 million
May 30, 2024 $0.000799
-0.40%
$5.24 million $1.16 million
May 29, 2024 $0.000802
-0.93%
$5.26 million $1.16 million
May 28, 2024 $0.000808
+1.11%
$5.3 million $1.18 million
May 27, 2024 $0.000799
-1.18%
$5.24 million $1.16 million
May 26, 2024 $0.000808
-0.17%
$5.3 million $1.21 million
May 25, 2024 $0.00081
+0.65%
$5.31 million $1.15 million
May 24, 2024 $0.000806
-0.51%
$5.28 million $1.29 million
May 23, 2024 $0.000809
+1.35%
$5.3 million $1.07 million
May 22, 2024 $0.000799
+1.10%
$5.24 million $1.3 million
May 21, 2024 $0.00079
+5.35%
$5.18 million $1.25 million
May 20, 2024 $0.000749
-0.20%
$4.91 million $1.12 million
May 19, 2024 $0.00075
+1.26%
$4.91 million $1.22 million
May 18, 2024 $0.000744
+1.35%
$4.83 million $1.19 million
May 17, 2024 $0.000734
-0.11%
$4.76 million $1.09 million
May 16, 2024 $0.000735
-0.04%
$4.77 million $1.23 million
May 15, 2024 $0.000735
-0.58%
$4.77 million $1.04 million
May 14, 2024 $0.000739
+1.49%
$4.8 million $1.18 million
May 13, 2024 $0.000729
+0.43%
$4.73 million $1.16 million
May 12, 2024 $0.000725
-0.01%
$4.71 million $1.19 million
May 11, 2024 $0.000726
+0.48%
$4.71 million $1.25 million
May 10, 2024 $0.000722
-0.85%
$4.68 million $1.15 million
May 9, 2024 $0.000728
+0.86%
$4.72 million $1.2 million
May 8, 2024 $0.000722
-0.62%
$4.68 million $1.22 million
May 7, 2024 $0.000727
+0.46%
$4.71 million $1.1 million
May 6, 2024 $0.000723
-0.22%
$4.69 million $1.28 million
May 5, 2024 $0.000725
+0.21%
$4.7 million $1.13 million
May 4, 2024 $0.000723
-0.78%
$4.68 million $1.16 million
May 3, 2024 $0.000729
+0.04%
$4.72 million $1.13 million
May 2, 2024 $0.000729
+0.51%
$4.72 million $1.13 million
May 1, 2024 $0.000725
-0.18%
$4.69 million $1.23 million
Apr 30, 2024 $0.000726
+1.93%
$4.7 million $1.13 million
Apr 29, 2024 $0.00071
-2.58%
$4.6 million $1.21 million
Apr 28, 2024 $0.000729
+0.72%
$4.72 million $1.21 million
Apr 27, 2024 $0.000724
-0.88%
$4.67 million $1.15 million
Apr 26, 2024 $0.00073
-0.03%
$4.72 million $991,278
Apr 25, 2024 $0.000731
+0.59%
$4.72 million $944,727
Apr 24, 2024 $0.000727
-1.13%
$4.69 million $968,949
Apr 23, 2024 $0.000735
-1.76%
$4.75 million $930,931
Apr 22, 2024 $0.000731
+0.16%
$4.72 million $877,334
Apr 21, 2024 $0.00073
+0.24%
$4.71 million $934,637
Apr 20, 2024 $0.000728
-2.24%
$4.7 million $827,376
Apr 19, 2024 $0.000745
+0.84%
$4.8 million $888,409
Apr 18, 2024 $0.000739
+0.86%
$4.76 million $933,423
Apr 17, 2024 $0.000733
-3.02%
$4.72 million $958,807
Apr 16, 2024 $0.000755
+7.57%
$4.87 million $937,663
Apr 15, 2024 $0.000702
-0.47%
$4.53 million $950,894
Apr 14, 2024 $0.000705
-0.12%
$4.55 million $829,249
Apr 13, 2024 $0.000706
-2.50%
$4.55 million $894,433
Apr 12, 2024 $0.000724
+4.48%
$4.67 million $911,797