SWITCH Historical Data

SWITCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000211
-0.01%
$ 2.59 million $ 1,146
Mar 10, 6 PM $ 0.000211
-4.74%
$ 2.59 million $ 1,522
Mar 10, 5 PM $ 0.000215
-0.05%
$ 2.64 million $ 1,310
Mar 10, 4 PM $ 0.000215
-1.02%
$ 2.65 million $ 933
Mar 10, 3 PM $ 0.000218
+1.26%
$ 2.67 million $ 801
Mar 10, 2 PM $ 0.000215
+3.53%
$ 2.64 million $ 692
Mar 10, 1 PM $ 0.000208
+1.00%
$ 2.55 million $ 462
Mar 10, 12 PM $ 0.000206
-2.54%
$ 2.52 million $ 194
Mar 10, 11 AM $ 0.000211
+0.04%
$ 2.59 million $ 1,139
Mar 10, 10 AM $ 0.000211
+3.45%
$ 2.59 million $ 2,184
Mar 10, 9 AM $ 0.000204
-1.45%
$ 2.51 million $ 2,198
Mar 10, 8 AM $ 0.000207
-0.04%
$ 2.54 million $ 2,186
Mar 10, 7 AM $ 0.000207
+2.83%
$ 2.54 million $ 2,186
Mar 10, 6 AM $ 0.000201
+3.92%
$ 2.47 million $ 2,183
Mar 10, 5 AM $ 0.000194
-2.82%
$ 2.38 million $ 1,018
Mar 10, 4 AM $ 0.0002
-5.57%
$ 2.45 million $ 1,553
Mar 10, 3 AM $ 0.000211
+3.59%
$ 2.6 million $ 1,485
Mar 10, 2 AM $ 0.000204
-1.80%
$ 2.51 million $ 2,212
Mar 10, 1 AM $ 0.000208
-0.41%
$ 2.55 million $ 1,773
Mar 10, 12 AM $ 0.000209
-7.09%
$ 2.56 million $ 756
Mar 9, 11 PM $ 0.000224
+6.00%
$ 2.76 million $ 824
Mar 9, 10 PM $ 0.000212
-0.67%
$ 2.6 million $ 1,385
Mar 9, 9 PM $ 0.000213
-3.35%
$ 2.62 million $ 949
Mar 9, 8 PM $ 0.000221
+3.57%
$ 2.71 million $ 490
Mar 9, 7 PM $ 0.000213
-1.10%
$ 2.62 million $ 476
Mar 9, 6 PM $ 0.000215
-2.34%
$ 2.64 million $ 349
Mar 9, 5 PM $ 0.00022
-0.21%
$ 2.7 million $ 99
Mar 9, 4 PM $ 0.000221
-0.04%
$ 2.71 million $ 99
Mar 9, 3 PM $ 0.000221
+0.44%
$ 2.71 million $ 159
Mar 9, 2 PM $ 0.00022
+0.66%
$ 2.7 million $ 188
Mar 9, 1 PM $ 0.000218
+0.32%
$ 2.68 million $ 197
Mar 9, 12 PM $ 0.000217
-0.29%
$ 2.67 million $ 197
Mar 9, 11 AM $ 0.000218
-0.25%
$ 2.68 million $ 1,335
Mar 9, 10 AM $ 0.000218
-0.24%
$ 2.68 million $ 1,336
Mar 9, 9 AM $ 0.000219
+0.46%
$ 2.69 million $ 1,336
Mar 9, 8 AM $ 0.000218
+0.36%
$ 2.67 million $ 1,312
Mar 9, 7 AM $ 0.000217
+0.61%
$ 2.66 million $ 1,311
Mar 9, 6 AM $ 0.000216
-0.30%
$ 2.65 million $ 1,310
Mar 9, 5 AM $ 0.000216
+0.91%
$ 2.65 million $ 3,344
Mar 9, 4 AM $ 0.000214
-0.14%
$ 2.63 million $ 3,349
Mar 9, 3 AM $ 0.000215
-0.10%
$ 2.63 million $ 3,349
Mar 9, 2 AM $ 0.000215
-0.14%
$ 2.64 million $ 3,349
Mar 9, 1 AM $ 0.000215
+3.45%
$ 2.64 million $ 3,349
Mar 9, 12 AM $ 0.000208
-0.69%
$ 2.55 million $ 3,270
Mar 8, 11 PM $ 0.000209
+11.71%
$ 2.57 million $ 971
Mar 8, 10 PM $ 0.000187
-0.25%
$ 2.3 million $ 1,876
Mar 8, 9 PM $ 0.000188
+0.64%
$ 2.31 million $ 1,876
Mar 8, 8 PM $ 0.000187
+0.73%
$ 2.29 million $ 1,875
Mar 8, 7 PM $ 0.000185
+0.45%
$ 2.27 million $ 1,875
Mar 8, 6 PM $ 0.000173
+0.08%
$ 2.13 million $ 1,869