SWITCH Historical Data

SWITCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0272
+0.12%
$ 333.82 million $ 959,347
Jun 25, 12 PM $ 0.0284
-0.12%
$ 349.27 million $ 1 million
Jun 25, 11 AM $ 0.0285
+5.02%
$ 349.8 million $ 975,656
Jun 25, 10 AM $ 0.0271
+0.08%
$ 332.53 million $ 808,486
Jun 25, 9 AM $ 0.027
+0.51%
$ 331.53 million $ 825,538
Jun 25, 8 AM $ 0.0271
+0.19%
$ 332.52 million $ 945,548
Jun 25, 7 AM $ 0.0272
-0.60%
$ 334.14 million $ 928,026
Jun 25, 6 AM $ 0.027
+0.18%
$ 331.32 million $ 929,756
Jun 25, 5 AM $ 0.0269
+0.30%
$ 330.54 million $ 937,254
Jun 25, 4 AM $ 0.0274
-3.42%
$ 336.88 million $ 938,956
Jun 25, 3 AM $ 0.028
+4.33%
$ 344.44 million $ 913,681
Jun 25, 2 AM $ 0.0261
-19.30%
$ 320.51 million $ 1.1 million
Jun 25, 1 AM $ 0.0323
+7.01%
$ 397.16 million $ 1.02 million
Jun 24, 9 PM $ 0.0368
+43.84%
$ 452.45 million $ 147,932
Jun 24, 8 PM $ 0.0253
+0.58%
$ 311.2 million $ 757,626
Jun 24, 7 PM $ 0.0252
+0.30%
$ 309.63 million $ 711,235
Jun 24, 6 PM $ 0.0251
+0.21%
$ 308.84 million $ 712,337
Jun 24, 5 PM $ 0.0252
+0.27%
$ 309.38 million $ 726,062
Jun 24, 4 PM $ 0.0251
+0.12%
$ 308.08 million $ 726,953
Jun 24, 3 PM $ 0.0251
-0.90%
$ 308.06 million $ 726,077
Jun 24, 2 PM $ 0.0253
+0.30%
$ 310.79 million $ 731,300
Jun 24, 1 PM $ 0.0252
+0.06%
$ 309.93 million $ 730,805
Jun 24, 12 PM $ 0.0251
+0.69%
$ 308.67 million $ 714,175
Jun 24, 11 AM $ 0.025
-0.05%
$ 307.38 million $ 689,840
Jun 24, 10 AM $ 0.0251
+0.21%
$ 308.32 million $ 725,228
Jun 24, 9 AM $ 0.025
+0.05%
$ 307.56 million $ 700,249
Jun 24, 8 AM $ 0.025
-0.41%
$ 307.14 million $ 705,326
Jun 24, 7 AM $ 0.0251
-0.03%
$ 308.06 million $ 713,585
Jun 24, 6 AM $ 0.0253
+0.00%
$ 310.71 million $ 716,110
Jun 24, 5 AM $ 0.0252
-0.21%
$ 309.07 million $ 722,007
Jun 24, 4 AM $ 0.025
-0.47%
$ 307.19 million $ 705,540
Jun 24, 3 AM $ 0.0251
+0.73%
$ 307.9 million $ 704,287
Jun 24, 2 AM $ 0.0249
+0.04%
$ 305.26 million $ 702,514
Jun 24, 1 AM $ 0.0248
-0.59%
$ 305.14 million $ 708,083
Jun 24, 12 AM $ 0.025
-0.33%
$ 307.1 million $ 703,429
Jun 23, 11 PM $ 0.025
-3.91%
$ 306.65 million $ 838,815
Jun 23, 10 PM $ 0.0322
+22.69%
$ 395.64 million $ 842,209
Jun 23, 9 PM $ 0.0261
+5.50%
$ 320.97 million $ 881,672
Jun 23, 8 PM $ 0.0249
+0.20%
$ 305.46 million $ 835,602
Jun 23, 7 PM $ 0.025
-0.02%
$ 306.69 million $ 831,756
Jun 23, 6 PM $ 0.0249
-3.87%
$ 305.33 million $ 826,064
Jun 23, 5 PM $ 0.0259
-0.26%
$ 318.13 million $ 852,542
Jun 23, 4 PM $ 0.0261
+4.46%
$ 320.12 million $ 835,275
Jun 23, 3 PM $ 0.0249
-5.65%
$ 305.76 million $ 807,315
Jun 23, 2 PM $ 0.0264
-0.70%
$ 324.2 million $ 848,573
Jun 23, 1 PM $ 0.0247
-0.10%
$ 303.7 million $ 789,811
Jun 23, 12 PM $ 0.0249
+0.22%
$ 305.61 million $ 635,309
Jun 23, 11 AM $ 0.0247
-0.56%
$ 303.56 million $ 627,172
Jun 23, 10 AM $ 0.0249
-0.04%
$ 305.58 million $ 630,131
Jun 23, 9 AM $ 0.0249
+0.03%
$ 305.73 million $ 636,615