Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.000693
-0.33%
$4.47 million $912,245
Apr 10, 2024 $0.000696
-0.67%
$4.48 million $963,759
Apr 9, 2024 $0.0007
-5.30%
$4.52 million $912,999
Apr 8, 2024 $0.00074
+4.64%
$4.77 million $915,324
Apr 7, 2024 $0.000706
-2.78%
$4.55 million $807,920
Apr 6, 2024 $0.000727
+12.20%
$4.68 million $801,048
Apr 5, 2024 $0.000648
-30.11%
$4.18 million $703,879
Apr 4, 2024 $0.000927
+9.69%
$5.97 million $1.43 million
Apr 3, 2024 $0.000845
+0.86%
$5.45 million $1.3 million
Apr 2, 2024 $0.000838
-1.02%
$5.4 million $1.19 million
Apr 1, 2024 $0.000846
-38.67%
$5.46 million $592,602
Mar 31, 2024 $0.00138
-0.01%
$8.89 million $878,144
Mar 30, 2024 $0.00138
+0.01%
$8.86 million $971,163
Mar 29, 2024 $0.00138
-0.11%
$8.86 million $1.04 million
Mar 28, 2024 $0.00138
-0.19%
$8.87 million $1.24 million
Mar 27, 2024 $0.00139
-0.14%
$8.89 million $1.26 million
Mar 26, 2024 $0.00139
+2.35%
$8.9 million $1.29 million
Mar 25, 2024 $0.00136
-2.07%
$8.7 million $1.17 million
Mar 24, 2024 $0.00138
-0.10%
$8.88 million $1.25 million
Mar 23, 2024 $0.00139
+0.52%
$8.89 million $1.24 million
Mar 22, 2024 $0.00138
-0.53%
$8.85 million $1.24 million
Mar 21, 2024 $0.00139
+0.64%
$8.9 million $1.28 million
Mar 20, 2024 $0.00138
+11.49%
$8.84 million $1.28 million
Mar 19, 2024 $0.00124
-0.23%
$7.94 million $1.25 million
Mar 18, 2024 $0.00124
-9.25%
$7.95 million $1.09 million
Mar 17, 2024 $0.00137
+1.97%
$8.77 million $1.12 million
Mar 16, 2024 $0.00134
-3.76%
$8.51 million $1.1 million
Mar 15, 2024 $0.00153
+13.97%
$9.72 million $1.33 million
Mar 14, 2024 $0.00134
-0.06%
$8.52 million $1.3 million
Mar 13, 2024 $0.00134
-0.47%
$8.52 million $1.36 million
Mar 12, 2024 $0.00135
+0.27%
$8.56 million $795,789
Mar 11, 2024 $0.00135
+7.08%
$8.54 million $648,495
Mar 10, 2024 $0.00126
-0.06%
$7.98 million $429,532
Mar 9, 2024 $0.00126
-0.02%
$7.98 million $333,173
Mar 8, 2024 $0.00126
-0.06%
$7.98 million $332,600
Mar 7, 2024 $0.00126
+0.26%
$7.98 million $282,608
Mar 6, 2024 $0.00125
+4.46%
$7.96 million $134,649
Mar 5, 2024 $0.0012
-4.86%
$7.62 million $98,117
Mar 4, 2024 $0.00126
-3.67%
$8.01 million $165,445
Mar 3, 2024 $0.00131
-2.41%
$8.32 million $172,342
Mar 2, 2024 $0.00134
+0.13%
$8.52 million $278,219
Mar 1, 2024 $0.00134
+0.18%
$8.51 million $176,317
Feb 29, 2024 $0.00134
-2.05%
$8.5 million $115,618
Feb 28, 2024 $0.00137
-0.11%
$8.67 million $286,495
Feb 27, 2024 $0.00137
-4.10%
$8.68 million $190,978
Feb 26, 2024 $0.00143
+12.60%
$9.06 million $197,811
Feb 25, 2024 $0.00127
+3.93%
$8.04 million $129,305
Feb 24, 2024 $0.00122
-6.20%
$7.73 million $170,032
Feb 23, 2024 $0.0013
+16.04%
$8.25 million $5,729
Feb 22, 2024 $0.00112
+12.00%
$7.11 million $557,678