Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.000693
-0.33%
$4.47 million $912,245
Apr 10, 2024 $0.000696
-0.67%
$4.48 million $963,759
Apr 9, 2024 $0.0007
-5.30%
$4.52 million $912,999
Apr 8, 2024 $0.00074
+4.64%
$4.77 million $915,324
Apr 7, 2024 $0.000706
-2.78%
$4.55 million $807,920
Apr 6, 2024 $0.000727
+12.20%
$4.68 million $801,048
Apr 5, 2024 $0.000648
-30.11%
$4.18 million $703,879
Apr 4, 2024 $0.000927
+9.69%
$5.97 million $1.43 million
Apr 3, 2024 $0.000845
+0.86%
$5.45 million $1.3 million
Apr 2, 2024 $0.000838
-1.02%
$5.4 million $1.19 million
Apr 1, 2024 $0.000846
-38.67%
$5.46 million $592,602
Mar 31, 2024 $0.00138
-0.01%
$8.89 million $878,144
Mar 30, 2024 $0.00138
+0.01%
$8.86 million $971,163
Mar 29, 2024 $0.00138
-0.11%
$8.86 million $1.04 million
Mar 28, 2024 $0.00138
-0.19%
$8.87 million $1.24 million
Mar 27, 2024 $0.00139
-0.14%
$8.89 million $1.26 million
Mar 26, 2024 $0.00139
+2.35%
$8.9 million $1.29 million
Mar 25, 2024 $0.00136
-2.07%
$8.7 million $1.17 million
Mar 24, 2024 $0.00138
-0.10%
$8.88 million $1.25 million
Mar 23, 2024 $0.00139
+0.52%
$8.89 million $1.24 million
Mar 22, 2024 $0.00138
-0.53%
$8.85 million $1.24 million
Mar 21, 2024 $0.00139
+0.64%
$8.9 million $1.28 million
Mar 20, 2024 $0.00138
+11.49%
$8.84 million $1.28 million
Mar 19, 2024 $0.00124
-0.23%
$7.94 million $1.25 million
Mar 18, 2024 $0.00124
-9.25%
$7.95 million $1.09 million
Mar 17, 2024 $0.00137
+1.97%
$8.77 million $1.12 million
Mar 16, 2024 $0.00134
-3.76%
$8.51 million $1.1 million
Mar 15, 2024 $0.00153
+13.97%
$9.72 million $1.33 million
Mar 14, 2024 $0.00134
-0.06%
$8.52 million $1.3 million
Mar 13, 2024 $0.00134
-0.47%
$8.52 million $1.36 million
Mar 12, 2024 $0.00135
+0.27%
$8.56 million $795,789
Mar 11, 2024 $0.00135
+7.08%
$8.54 million $648,495
Mar 10, 2024 $0.00126
-0.06%
$7.98 million $429,532
Mar 9, 2024 $0.00126
-0.02%
$7.98 million $333,173
Mar 8, 2024 $0.00126
-0.06%
$7.98 million $332,600
Mar 7, 2024 $0.00126
+0.26%
$7.98 million $282,608
Mar 6, 2024 $0.00125
+4.46%
$7.96 million $134,649
Mar 5, 2024 $0.0012
-4.86%
$7.62 million $98,117
Mar 4, 2024 $0.00126
-3.67%
$8.01 million $165,445
Mar 3, 2024 $0.00131
-2.41%
$8.32 million $172,342
Mar 2, 2024 $0.00134
+0.13%
$8.52 million $278,219
Mar 1, 2024 $0.00134
+0.18%
$8.51 million $176,317
Feb 29, 2024 $0.00134
-2.05%
$8.5 million $115,618
Feb 28, 2024 $0.00137
-0.11%
$8.67 million $286,495
Feb 27, 2024 $0.00137
-4.10%
$8.68 million $190,978
Feb 26, 2024 $0.00143
+12.60%
$9.06 million $197,811
Feb 25, 2024 $0.00127
+3.93%
$8.04 million $129,305
Feb 24, 2024 $0.00122
-6.20%
$7.73 million $170,032
Feb 23, 2024 $0.0013
+16.04%
$8.25 million $5,729
Feb 22, 2024 $0.00112
+12.00%
$7.11 million $557,678