SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00132
+0.75%
$ 6.32 million $ 160,766
Nov 3, 2023 $ 0.00131
+0.77%
$ 6.27 million $ 144,694
Nov 2, 2023 $ 0.00177
+25.13%
$ 8.45 million $ 2,911
Nov 1, 2023 $ 0.00141
-4.38%
$ 6.69 million $ 147,176
Oct 31, 2023 $ 0.00148
-4.25%
$ 6.99 million $ 114,737
Oct 30, 2023 $ 0.00155
+3.83%
$ 7.31 million $ 135,157
Oct 29, 2023 $ 0.00149
-8.10%
$ 7.02 million $ 102,604
Oct 28, 2023 $ 0.00167
+13.54%
$ 7.88 million $ 122,340
Oct 27, 2023 $ 0.00147
+0.73%
$ 6.93 million $ 136,835
Oct 26, 2023 $ 0.00147
-15.90%
$ 6.89 million $ 125,356
Oct 25, 2023 $ 0.00174
+0.06%
$ 8.19 million $ 9
Oct 24, 2023 $ 0.00174
+13.78%
$ 8.18 million $ 0
Oct 23, 2023 $ 0.00153
+3.63%
$ 7.18 million $ 104,409
Oct 22, 2023 $ 0.00148
-1.25%
$ 6.95 million $ 120,435
Oct 21, 2023 $ 0.0015
+3.77%
$ 7.03 million $ 118,771
Oct 20, 2023 $ 0.00144
+19.22%
$ 6.77 million $ 120,804
Oct 19, 2023 $ 0.00121
-8.83%
$ 5.67 million $ 106,590
Oct 18, 2023 $ 0.00133
+5.95%
$ 6.21 million $ 98,837
Oct 17, 2023 $ 0.00125
+1.48%
$ 5.86 million $ 58,144
Oct 16, 2023 $ 0.00123
+6.72%
$ 5.77 million $ 60,831
Oct 15, 2023 $ 0.00116
+3.30%
$ 5.41 million $ 65,762
Oct 14, 2023 $ 0.00112
-3.02%
$ 5.23 million $ 59,933
Oct 13, 2023 $ 0.00115
-9.99%
$ 5.4 million $ 46,280
Oct 12, 2023 $ 0.00127
-17.25%
$ 5.91 million $ 43,427
Oct 11, 2023 $ 0.00153
-0.18%
$ 7.13 million $ 8,391
Oct 10, 2023 $ 0.00153
+9.35%
$ 7.12 million $ 2,486
Oct 9, 2023 $ 0.0014
+17.12%
$ 6.52 million $ 79,271
Oct 8, 2023 $ 0.0012
-0.35%
$ 5.57 million $ 59,043
Oct 7, 2023 $ 0.0012
+3.47%
$ 5.58 million $ 61,891
Oct 6, 2023 $ 0.00116
-26.23%
$ 5.39 million $ 59,177
Oct 5, 2023 $ 0.00157
-2.07%
$ 7.31 million $ 886
Oct 4, 2023 $ 0.00161
+18.26%
$ 7.46 million $ 1,788
Oct 3, 2023 $ 0.00121
+3.80%
$ 5.59 million $ 63,351
Oct 2, 2023 $ 0.00117
-17.80%
$ 5.39 million $ 64,249
Oct 1, 2023 $ 0.00142
-9.13%
$ 6.54 million $ 66,585
Sep 30, 2023 $ 0.00156
+4.54%
$ 7.2 million $ 71,587
Sep 29, 2023 $ 0.00149
-7.32%
$ 6.89 million $ 61,753
Sep 28, 2023 $ 0.00161
+3.49%
$ 7.42 million $ 343
Sep 27, 2023 $ 0.00156
+0.00%
$ 7.15 million $ 110,784
Sep 26, 2023 $ 0.00156
+0.48%
$ 7.13 million $ 95,599
Sep 25, 2023 $ 0.00155
-1.45%
$ 7.1 million $ 93,980
Sep 24, 2023 $ 0.00157
-0.44%
$ 7.2 million $ 140,423
Sep 23, 2023 $ 0.00158
+1.22%
$ 7.18 million $ 99,585
Sep 22, 2023 $ 0.00156
-2.50%
$ 7.09 million $ 93,077
Sep 21, 2023 $ 0.0016
+0.91%
$ 7.28 million $ 126,374
Sep 20, 2023 $ 0.00159
-0.61%
$ 7.21 million $ 128,730
Sep 19, 2023 $ 0.0016
-1.00%
$ 7.23 million $ 156,802
Sep 18, 2023 $ 0.00161
+0.83%
$ 7.28 million $ 95,379
Sep 17, 2023 $ 0.0016
-3.41%
$ 7.22 million $ 134,519
Sep 16, 2023 $ 0.00166
-1.60%
$ 7.48 million $ 123,772