SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000188
+0.64%
$ 2.31 million $ 1,876
Mar 8, 8 PM $ 0.000187
+0.73%
$ 2.29 million $ 1,875
Mar 8, 7 PM $ 0.000185
+0.45%
$ 2.27 million $ 1,875
Mar 8, 6 PM $ 0.000173
+0.08%
$ 2.13 million $ 1,869
Mar 8, 5 PM $ 0.000173
-3.34%
$ 2.12 million $ 1,869
Mar 8, 4 PM $ 0.000179
+0.74%
$ 2.2 million $ 1,709
Mar 8, 3 PM $ 0.000178
-3.63%
$ 2.18 million $ 1,703
Mar 8, 2 PM $ 0.000184
-0.50%
$ 2.26 million $ 1,045
Mar 8, 1 PM $ 0.000185
-1.36%
$ 2.28 million $ 833
Mar 8, 12 PM $ 0.000188
+0.15%
$ 2.31 million $ 547
Mar 8, 11 AM $ 0.000188
+0.19%
$ 2.3 million $ 395
Mar 8, 10 AM $ 0.000187
-0.01%
$ 2.3 million $ 395
Mar 8, 9 AM $ 0.000187
-0.60%
$ 2.3 million $ 395
Mar 8, 8 AM $ 0.000188
+1.08%
$ 2.31 million $ 175
Mar 8, 7 AM $ 0.000186
+0.05%
$ 2.29 million $ 900
Mar 8, 6 AM $ 0.000186
-0.23%
$ 2.29 million $ 900
Mar 8, 5 AM $ 0.000187
+0.10%
$ 2.29 million $ 900
Mar 8, 4 AM $ 0.000188
-0.03%
$ 2.31 million $ 901
Mar 8, 3 AM $ 0.000188
+0.87%
$ 2.31 million $ 899
Mar 8, 2 AM $ 0.000186
-1.42%
$ 2.29 million $ 903
Mar 8, 1 AM $ 0.000189
-0.01%
$ 2.32 million $ 40
Mar 8, 12 AM $ 0.000189
+0.51%
$ 2.32 million $ 844
Mar 7, 11 PM $ 0.000188
+0.31%
$ 2.31 million $ 843
Mar 7, 10 PM $ 0.000187
-0.25%
$ 2.3 million $ 843
Mar 7, 9 PM $ 0.000188
-0.07%
$ 2.31 million $ 847
Mar 7, 8 PM $ 0.000188
+0.96%
$ 2.31 million $ 847
Mar 7, 7 PM $ 0.000186
-1.76%
$ 2.29 million $ 847
Mar 7, 6 PM $ 0.000189
+0.70%
$ 2.33 million $ 842
Mar 7, 5 PM $ 0.000188
+0.11%
$ 2.31 million $ 847
Mar 7, 4 PM $ 0.000188
-0.02%
$ 2.31 million $ 839
Mar 7, 3 PM $ 0.000191
+0.09%
$ 2.35 million $ 796
Mar 7, 2 PM $ 0.000191
-0.33%
$ 2.35 million $ 796
Mar 7, 1 PM $ 0.000192
-0.01%
$ 2.36 million $ 800
Mar 7, 12 PM $ 0.000192
+0.43%
$ 2.36 million $ 829
Mar 7, 11 AM $ 0.000191
+0.04%
$ 2.35 million $ 744
Mar 7, 10 AM $ 0.000191
+0.07%
$ 2.34 million $ 744
Mar 7, 9 AM $ 0.000191
+0.13%
$ 2.34 million $ 778
Mar 7, 8 AM $ 0.000191
+0.10%
$ 2.34 million $ 778
Mar 7, 7 AM $ 0.000191
+2.46%
$ 2.34 million $ 777
Mar 7, 6 AM $ 0.000186
+0.33%
$ 2.29 million $ 715
Mar 7, 5 AM $ 0.000188
+0.13%
$ 2.3 million $ 777
Mar 7, 4 AM $ 0.000187
+1.54%
$ 2.3 million $ 806
Mar 7, 3 AM $ 0.000184
-0.76%
$ 2.27 million $ 778
Mar 7, 2 AM $ 0.000186
-0.68%
$ 2.28 million $ 770
Mar 7, 1 AM $ 0.000187
+0.01%
$ 2.3 million $ 771
Mar 7, 12 AM $ 0.000187
+0.40%
$ 2.3 million $ 791
Mar 6, 11 PM $ 0.000186
+0.00%
$ 2.29 million $ 942
Mar 6, 10 PM $ 0.000186
+0.30%
$ 2.29 million $ 1,069
Mar 6, 9 PM $ 0.000186
-0.81%
$ 2.28 million $ 1,069
Mar 6, 8 PM $ 0.000187
-0.19%
$ 2.3 million $ 937