SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0249
+0.03%
$ 305.73 million $ 636,615
Jun 23, 8 AM $ 0.0248
+0.00%
$ 305.04 million $ 802,780
Jun 23, 7 AM $ 0.0248
-0.21%
$ 304.9 million $ 802,843
Jun 23, 6 AM $ 0.0249
-0.12%
$ 306.12 million $ 812,839
Jun 23, 5 AM $ 0.025
+0.21%
$ 306.91 million $ 816,108
Jun 23, 4 AM $ 0.0251
+0.29%
$ 308.49 million $ 829,515
Jun 23, 3 AM $ 0.0263
+0.27%
$ 323.3 million $ 878,982
Jun 23, 2 AM $ 0.0266
+5.85%
$ 327.22 million $ 820,617
Jun 23, 1 AM $ 0.0266
-0.69%
$ 326.86 million $ 974,918
Jun 23, 12 AM $ 0.0265
-3.98%
$ 325.14 million $ 979,089
Jun 22, 11 PM $ 0.0279
-3.44%
$ 342.81 million $ 1.06 million
Jun 22, 10 PM $ 0.0254
-3.41%
$ 311.83 million $ 960,674
Jun 22, 9 PM $ 0.0361
+39.29%
$ 443.28 million $ 1.01 million
Jun 22, 8 PM $ 0.0239
+0.24%
$ 293.64 million $ 817,088
Jun 22, 7 PM $ 0.024
+0.57%
$ 294.91 million $ 703,072
Jun 22, 6 PM $ 0.024
-0.41%
$ 294.95 million $ 701,225
Jun 22, 5 PM $ 0.024
-1.28%
$ 294.77 million $ 696,376
Jun 22, 4 PM $ 0.024
+0.17%
$ 295.27 million $ 704,053
Jun 22, 3 PM $ 0.0239
+0.46%
$ 293.57 million $ 702,477
Jun 22, 2 PM $ 0.0238
+0.28%
$ 292.69 million $ 719,831
Jun 22, 1 PM $ 0.0238
-2.74%
$ 291.79 million $ 720,096
Jun 22, 12 PM $ 0.0236
-3.16%
$ 290.18 million $ 707,633
Jun 22, 11 AM $ 0.0236
-3.08%
$ 290.09 million $ 713,423
Jun 22, 10 AM $ 0.0237
-5.43%
$ 291.17 million $ 855,360
Jun 22, 9 AM $ 0.0237
-8.35%
$ 291.41 million $ 914,979
Jun 22, 8 AM $ 0.0238
+0.00%
$ 291.78 million $ 915,851
Jun 22, 7 AM $ 0.0259
-1.54%
$ 317.97 million $ 918,723
Jun 22, 6 AM $ 0.0254
-24.08%
$ 311.43 million $ 874,845
Jun 22, 5 AM $ 0.0256
+6.90%
$ 314.18 million $ 895,251
Jun 22, 4 AM $ 0.0239
-0.27%
$ 293.29 million $ 982,939
Jun 22, 3 AM $ 0.0262
+0.33%
$ 322.1 million $ 1.01 million
Jun 22, 2 AM $ 0.0262
+11.89%
$ 321.19 million $ 1.01 million
Jun 22, 1 AM $ 0.0233
-9.26%
$ 285.56 million $ 978,299
Jun 22, 12 AM $ 0.0257
+5.61%
$ 315.68 million $ 971,110
Jun 21, 11 PM $ 0.0244
-0.83%
$ 300.19 million $ 820,911
Jun 21, 10 PM $ 0.0246
+0.38%
$ 301.58 million $ 774,515
Jun 21, 9 PM $ 0.0245
-2.61%
$ 300.85 million $ 760,670
Jun 21, 8 PM $ 0.025
+10.98%
$ 307.18 million $ 743,817
Jun 21, 7 PM $ 0.0225
+0.47%
$ 276.53 million $ 546,021
Jun 21, 6 PM $ 0.0225
-0.37%
$ 276.09 million $ 531,046
Jun 21, 5 PM $ 0.0225
-0.47%
$ 276.78 million $ 504,616
Jun 21, 4 PM $ 0.0227
+0.36%
$ 278.34 million $ 505,598
Jun 21, 3 PM $ 0.0226
-0.50%
$ 277.75 million $ 495,050
Jun 21, 2 PM $ 0.0227
-0.13%
$ 278.33 million $ 493,823
Jun 21, 1 PM $ 0.0227
+0.06%
$ 279.1 million $ 490,332
Jun 21, 12 PM $ 0.0227
-0.31%
$ 278.79 million $ 484,702
Jun 21, 11 AM $ 0.0228
+0.42%
$ 279.66 million $ 484,892
Jun 21, 10 AM $ 0.0227
-0.26%
$ 278.85 million $ 623,960
Jun 21, 9 AM $ 0.0228
+0.04%
$ 279.92 million $ 628,376
Jun 21, 8 AM $ 0.0228
+0.04%
$ 279.67 million $ 624,397