Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000143
+6.03%
$1.8 million $181
Aug 7, 2026 $0.000135
-8.22%
$1.7 million $303
Aug 6, 2026 $0.000142
+15.74%
$1.78 million $192
Aug 5, 2026 $0.000124
+3.89%
$1.56 million $139
Aug 4, 2026 $0.000104
+0.00%
$1.31 million $186
Aug 3, 2026 $0.000109
-13.28%
$1.37 million $149
Aug 2, 2026 $0.000127
-2.95%
$1.6 million $330
Aug 1, 2026 $0.000134
+3.13%
$1.67 million $569
Jul 31, 2026 $0.000134
-0.26%
$1.68 million $164
Jul 30, 2026 $0.000139
-12.44%
$1.75 million $194
Jul 29, 2026 $0.000157
-5.20%
$1.97 million $70
Jul 28, 2026 $0.000163
-0.62%
$2.04 million $66
Jul 27, 2026 $0.000165
-4.97%
$2.07 million $121
Jul 26, 2026 $0.000175
-1.51%
$2.19 million $211
Jul 25, 2026 $0.00025
+30.68%
$3.14 million $131
Jul 24, 2026 $0.000196
-0.20%
$2.45 million $83
Jul 23, 2026 $0.000195
-10.66%
$2.44 million $2,135
Jul 22, 2026 $0.00024
+14.98%
$2.73 million $150
Jul 21, 2026 $0.000221
-4.47%
$2.78 million $13
Jul 20, 2026 $0.000214
-14.35%
$2.68 million $112
Jul 19, 2026 $0.00025
+8.36%
$3.13 million $17,255
Jul 18, 2026 $0.000239
+12.53%
$-- $80
Jul 17, 2026 $0.000222
-2.16%
$2.73 million $2,194
Jul 16, 2026 $0.000227
-4.12%
$2.79 million $38,279
Jul 15, 2026 $0.00023
-99.15%
$2.82 million $7,995
Jul 14, 2026 $0.0271
-4.90%
$332.89 million $1.66 million
Jul 13, 2026 $0.0286
+20.10%
$350.75 million $1.59 million
Jul 12, 2026 $0.0238
+1.35%
$292.44 million $1.46 million
Jul 11, 2026 $0.0234
+3.24%
$287.28 million $4.43 million
Jul 10, 2026 $0.0227
-4.90%
$279.16 million $1.63 million
Jul 9, 2026 $0.0239
+2.93%
$293.83 million $2.19 million
Jul 8, 2026 $0.0267
-15.98%
$328.45 million $1.1 million
Jul 7, 2026 $0.0314
-14.27%
$385.58 million $584,584
Jul 6, 2026 $0.0379
+3.13%
$465.64 million $1.21 million
Jul 5, 2026 $0.0366
+1.50%
$451.49 million $1.17 million
Jul 4, 2026 $0.0362
+1.31%
$443.22 million $1.11 million
Jul 3, 2026 $0.0355
-23.05%
$435.96 million $1.07 million
Jul 2, 2026 $0.0346
+17.24%
$424.5 million $1.17 million
Jul 1, 2026 $0.0293
+0.50%
$360.11 million $851,793
Jun 30, 2026 $0.0291
+0.76%
$357.81 million $857,718
Jun 29, 2026 $0.0289
-0.82%
$354.86 million $889,216
Jun 28, 2026 $0.0292
+2.35%
$359.01 million $928,516
Jun 27, 2026 $0.0286
-1.29%
$351 million $840,285
Jun 26, 2026 $0.0289
+1.95%
$355.43 million $912,325
Jun 25, 2026 $0.0284
-5.97%
$349 million $912,414
Jun 24, 2026 $0.0368
+46.84%
$452.45 million $147,932
Jun 23, 2026 $0.025
-9.44%
$306.65 million $838,815
Jun 22, 2026 $0.0279
+14.69%
$342.81 million $1.06 million
Jun 21, 2026 $0.0244
+7.80%
$300.19 million $820,911
Jun 20, 2026 $0.0227
-2.20%
$279.03 million $527,110